| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DIVDAX KURSINDEX |
A0C33C |
186,05 |
11:36 |
+0,11 |
+0,06% |
- |
- |
185,94 |
-- |
 |
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
45,720 |
11:36 |
-3,470 |
-7,05% |
45,710 |
45,750 |
49,190 |
448.307,00 |
 |
|
BAY.MOTOREN WERKE AG ST |
519000 |
88,820 |
11:36 |
-2,300 |
-2,52% |
88,800 |
88,840 |
91,120 |
209.638,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
108,500 |
11:36 |
-2,700 |
-2,43% |
108,450 |
108,500 |
111,200 |
448.309,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
64,310 |
11:36 |
-1,100 |
-1,68% |
64,300 |
64,320 |
65,410 |
934.525,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
26,240 |
11:36 |
±0,000 |
±0,00% |
26,210 |
26,230 |
26,240 |
298.673,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,700 |
11:36 |
+0,020 |
+0,05% |
38,690 |
38,710 |
38,680 |
189.550,00 |
|
|
BASF SE NA O.N. |
BASF11 |
46,465 |
11:36 |
+0,025 |
+0,05% |
46,465 |
46,475 |
46,440 |
220.714,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,310 |
11:36 |
+0,025 |
+0,20% |
12,310 |
12,315 |
12,285 |
380.053,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DT.TELEKOM AG NA |
555750 |
22,770 |
11:36 |
+0,160 |
+0,71% |
22,760 |
22,770 |
22,610 |
1,01 Mio. |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
14,906 |
11:36 |
+0,110 |
+0,74% |
14,904 |
14,910 |
14,796 |
901.793,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
258,700 |
11:36 |
+2,600 |
+1,02% |
258,600 |
258,700 |
256,100 |
110.467,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
38,380 |
10:52 |
+0,440 |
+1,16% |
38,290 |
38,310 |
37,940 |
2.732,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
466,600 |
11:36 |
+6,900 |
+1,50% |
466,600 |
466,700 |
459,700 |
57.504,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
96,720 |
11:36 |
+1,580 |
+1,66% |
96,700 |
96,720 |
95,140 |
68.894,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
27,530 |
11:36 |
+0,450 |
+1,66% |
27,525 |
27,535 |
27,080 |
766.542,00 |
|
