| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DIVDAX KURSINDEX |
A0C33C |
185,94 |
11.06. |
-1,33 |
-0,71% |
- |
- |
187,27 |
-- |
 |
|
E.ON SE NA O.N. |
ENAG99 |
12,285 |
11.06. / 17:35 |
-0,030 |
-0,24% |
0,000 |
0,000 |
12,315 |
5,58 Mio. |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
14,796 |
11.06. / 17:36 |
-0,484 |
-3,17% |
0,000 |
14,842 |
15,280 |
7,87 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
22,610 |
11.06. / 17:35 |
±0,000 |
±0,00% |
22,570 |
0,000 |
22,610 |
9,20 Mio. |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
26,240 |
11.06. / 17:35 |
-0,400 |
-1,50% |
0,000 |
0,000 |
26,640 |
1,92 Mio. |
|
|
BAYER AG NA O.N. |
BAY001 |
27,080 |
11.06. / 17:36 |
-0,395 |
-1,44% |
0,000 |
0,000 |
27,475 |
2,83 Mio. |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
37,940 |
11.06. / 21:48 |
-0,170 |
-0,45% |
0,000 |
0,000 |
38,110 |
3.623,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,680 |
11.06. / 17:40 |
-0,530 |
-1,35% |
38,730 |
0,000 |
39,210 |
2,49 Mio. |
|
|
BASF SE NA O.N. |
BASF11 |
46,440 |
11.06. / 17:35 |
+0,290 |
+0,63% |
0,000 |
0,000 |
46,150 |
2,00 Mio. |
 |
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
49,190 |
11.06. / 17:35 |
-0,380 |
-0,77% |
0,000 |
0,000 |
49,570 |
1,02 Mio. |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
65,410 |
11.06. / 17:41 |
-0,110 |
-0,17% |
0,000 |
0,000 |
65,520 |
2,62 Mio. |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
91,120 |
11.06. / 17:35 |
-0,180 |
-0,20% |
0,000 |
0,000 |
91,300 |
774.169,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
95,140 |
11.06. / 17:35 |
-0,540 |
-0,56% |
0,000 |
0,000 |
95,680 |
331.730,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
111,200 |
11.06. / 17:42 |
-1,150 |
-1,02% |
0,000 |
0,000 |
112,350 |
769.018,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
256,100 |
11.06. / 17:44 |
-3,300 |
-1,27% |
0,000 |
256,500 |
259,400 |
703.815,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
459,700 |
11.06. / 17:35 |
-0,800 |
-0,17% |
0,000 |
0,000 |
460,500 |
245.301,00 |
|
