| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DIVDAX KURSINDEX |
A0C33C |
187,47 |
15:51 |
+1,53 |
+0,82% |
- |
- |
185,94 |
-- |
 |
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
38,650 |
15:24 |
+0,710 |
+1,87% |
38,540 |
38,560 |
37,940 |
3.186,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
465,700 |
15:51 |
+6,000 |
+1,31% |
465,700 |
465,800 |
459,700 |
100.271,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
98,920 |
15:51 |
+3,780 |
+3,97% |
98,920 |
98,980 |
95,140 |
192.024,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
259,700 |
15:51 |
+3,600 |
+1,41% |
259,700 |
259,800 |
256,100 |
274.185,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,030 |
15:51 |
+0,350 |
+0,90% |
39,030 |
39,040 |
38,680 |
522.140,00 |
|
|
BASF SE NA O.N. |
BASF11 |
46,705 |
15:50 |
+0,265 |
+0,57% |
46,700 |
46,710 |
46,440 |
529.095,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
90,320 |
15:51 |
-0,800 |
-0,88% |
90,320 |
90,340 |
91,120 |
710.519,00 |
 |
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
46,020 |
15:51 |
-3,170 |
-6,44% |
46,030 |
46,070 |
49,190 |
875.635,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VOLKSWAGEN AG VZO O.N. |
766403 |
109,800 |
15:51 |
-1,400 |
-1,26% |
109,800 |
109,850 |
111,200 |
1,08 Mio. |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
27,140 |
15:51 |
+0,900 |
+3,43% |
27,130 |
27,160 |
26,240 |
1,34 Mio. |
|
|
BAYER AG NA O.N. |
BAY001 |
28,010 |
15:51 |
+0,930 |
+3,43% |
28,010 |
28,015 |
27,080 |
1,70 Mio. |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,425 |
15:50 |
+0,140 |
+1,14% |
12,420 |
12,425 |
12,285 |
1,75 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
22,610 |
15:51 |
±0,000 |
±0,00% |
22,610 |
22,620 |
22,610 |
2,29 Mio. |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
65,220 |
15:51 |
-0,190 |
-0,29% |
65,210 |
65,230 |
65,410 |
2,30 Mio. |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
14,958 |
15:51 |
+0,162 |
+1,09% |
14,958 |
14,962 |
14,796 |
2,52 Mio. |
|
