| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DIVDAX KURSINDEX |
A0C33C |
186,83 |
09:11 |
-1,23 |
-0,65% |
- |
- |
188,06 |
-- |
 |
|
E.ON SE NA O.N. |
ENAG99 |
12,200 |
09:11 |
-0,130 |
-1,05% |
12,195 |
12,205 |
12,330 |
107.147,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,300 |
09:11 |
+0,004 |
+0,03% |
15,298 |
15,308 |
15,296 |
368.171,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,510 |
09:10 |
-0,080 |
-0,35% |
22,500 |
22,520 |
22,590 |
274.737,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
26,630 |
09:11 |
-0,050 |
-0,19% |
26,610 |
26,640 |
26,680 |
131.392,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
27,835 |
09:11 |
-0,255 |
-0,91% |
27,825 |
27,845 |
28,090 |
117.567,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
37,850 |
09:03 |
-0,680 |
-1,76% |
38,220 |
38,260 |
38,530 |
3.492,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,220 |
09:10 |
-0,280 |
-0,71% |
39,160 |
39,190 |
39,500 |
89.558,00 |
|
|
BASF SE NA O.N. |
BASF11 |
46,420 |
09:11 |
-0,380 |
-0,81% |
46,410 |
46,430 |
46,800 |
144.841,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
48,780 |
09:10 |
-0,660 |
-1,33% |
48,840 |
48,890 |
49,440 |
75.613,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
64,480 |
09:11 |
-0,630 |
-0,97% |
64,470 |
64,500 |
65,110 |
129.147,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
90,240 |
09:11 |
-0,940 |
-1,03% |
90,180 |
90,240 |
91,180 |
76.747,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
95,060 |
09:11 |
-0,460 |
-0,48% |
95,040 |
95,100 |
95,520 |
8.759,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
111,150 |
09:11 |
-1,450 |
-1,29% |
111,100 |
111,150 |
112,600 |
57.205,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
259,300 |
09:11 |
-2,200 |
-0,84% |
259,200 |
259,300 |
261,500 |
56.916,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
461,300 |
09:11 |
-0,700 |
-0,15% |
461,200 |
461,500 |
462,000 |
8.902,00 |
|
