| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DIVDAX KURSINDEX |
A0C33C |
186,16 |
11:29 |
-1,90 |
-1,01% |
- |
- |
188,06 |
-- |
 |
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
457,500 |
11:28 |
-4,500 |
-0,97% |
457,600 |
457,700 |
462,000 |
30.600,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
258,800 |
11:28 |
-2,700 |
-1,03% |
258,800 |
258,900 |
261,500 |
165.983,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
110,750 |
11:28 |
-1,850 |
-1,64% |
110,700 |
110,800 |
112,600 |
224.417,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
90,100 |
11:27 |
-1,080 |
-1,18% |
90,080 |
90,100 |
91,180 |
160.019,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
48,680 |
11:28 |
-0,760 |
-1,54% |
48,700 |
48,720 |
49,440 |
313.112,00 |
|
|
BASF SE NA O.N. |
BASF11 |
46,155 |
11:28 |
-0,645 |
-1,38% |
46,145 |
46,160 |
46,800 |
604.346,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
27,580 |
11:28 |
-0,510 |
-1,82% |
27,575 |
27,585 |
28,090 |
688.949,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
64,640 |
11:28 |
-0,470 |
-0,72% |
64,630 |
64,650 |
65,110 |
664.757,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
38,060 |
11:26 |
-0,470 |
-1,22% |
38,060 |
38,080 |
38,530 |
4.556,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,090 |
11:28 |
-0,410 |
-1,04% |
39,080 |
39,100 |
39,500 |
300.243,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
95,160 |
11:28 |
-0,360 |
-0,38% |
95,140 |
95,200 |
95,520 |
41.028,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
26,420 |
11:28 |
-0,260 |
-0,97% |
26,410 |
26,430 |
26,680 |
390.234,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,145 |
11:28 |
-0,185 |
-1,50% |
12,140 |
12,150 |
12,330 |
478.941,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,166 |
11:28 |
-0,130 |
-0,85% |
15,162 |
15,166 |
15,296 |
1,39 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
22,570 |
11:28 |
-0,020 |
-0,09% |
22,560 |
22,570 |
22,590 |
1,42 Mio. |
|
