| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DIVDAX KURSINDEX |
A0C33C |
188,06 |
07.06. |
-1,99 |
-1,05% |
- |
- |
188,06 |
-- |
 |
|
E.ON SE NA O.N. |
ENAG99 |
12,330 |
07.06. / 17:35 |
-0,240 |
-1,91% |
0,000 |
0,000 |
12,330 |
3,88 Mio. |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,296 |
07.06. / 17:35 |
+0,032 |
+0,21% |
0,000 |
0,000 |
15,296 |
3,33 Mio. |
 |
|
DT.TELEKOM AG NA |
555750 |
22,590 |
07.06. / 17:35 |
-0,040 |
-0,18% |
0,000 |
0,000 |
22,590 |
6,68 Mio. |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
26,680 |
07.06. / 17:36 |
-2,080 |
-7,23% |
0,000 |
0,000 |
26,680 |
5,21 Mio. |
|
|
BAYER AG NA O.N. |
BAY001 |
28,090 |
07.06. / 17:35 |
-0,295 |
-1,04% |
0,000 |
0,000 |
28,090 |
2,67 Mio. |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
38,530 |
07.06. / 21:36 |
-1,780 |
-4,42% |
0,000 |
0,000 |
38,530 |
4.538,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,500 |
07.06. / 17:36 |
-0,220 |
-0,55% |
0,000 |
0,000 |
39,500 |
1,96 Mio. |
|
|
BASF SE NA O.N. |
BASF11 |
46,800 |
07.06. / 17:35 |
-0,180 |
-0,38% |
0,000 |
0,000 |
46,800 |
1,75 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
49,440 |
07.06. / 17:35 |
-0,640 |
-1,28% |
0,000 |
49,550 |
49,440 |
553.700,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
65,110 |
07.06. / 17:42 |
-0,670 |
-1,02% |
0,000 |
0,000 |
65,110 |
2,83 Mio. |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
91,180 |
07.06. / 17:35 |
-0,320 |
-0,35% |
0,000 |
0,000 |
91,180 |
702.679,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
95,520 |
07.06. / 17:35 |
+0,400 |
+0,42% |
0,000 |
0,000 |
95,520 |
272.876,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
112,600 |
07.06. / 17:39 |
-0,850 |
-0,75% |
0,000 |
0,000 |
112,600 |
700.045,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
261,500 |
07.06. / 17:38 |
-2,400 |
-0,91% |
0,000 |
0,000 |
261,500 |
805.154,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
462,000 |
07.06. / 17:35 |
-0,700 |
-0,15% |
0,000 |
0,000 |
462,000 |
221.684,00 |
|
