| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DIVDAX KURSINDEX |
A0C33C |
188,24 |
17:21 |
-1,81 |
-0,95% |
- |
- |
190,05 |
-- |
 |
|
VONOVIA SE NA O.N. |
A1ML7J |
26,730 |
17:21 |
-2,030 |
-7,06% |
26,720 |
26,740 |
28,760 |
3,66 Mio. |
|
|
ALLIANZ SE NA O.N. |
840400 |
261,900 |
17:21 |
-2,000 |
-0,76% |
261,800 |
261,900 |
263,900 |
620.370,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
38,440 |
17:13 |
-1,870 |
-4,64% |
38,430 |
38,450 |
40,310 |
4.113,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
461,600 |
17:21 |
-1,100 |
-0,24% |
461,600 |
461,700 |
462,700 |
138.965,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
112,700 |
17:21 |
-0,750 |
-0,66% |
112,650 |
112,700 |
113,450 |
464.459,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
65,230 |
17:21 |
-0,550 |
-0,84% |
65,220 |
65,240 |
65,780 |
2,12 Mio. |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
49,600 |
17:21 |
-0,480 |
-0,96% |
49,580 |
49,610 |
50,080 |
348.444,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
91,160 |
17:21 |
-0,340 |
-0,37% |
91,140 |
91,160 |
91,500 |
398.776,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BAYER AG NA O.N. |
BAY001 |
28,065 |
17:21 |
-0,320 |
-1,13% |
28,060 |
28,070 |
28,385 |
1,94 Mio. |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,360 |
17:21 |
-0,210 |
-1,67% |
12,360 |
12,365 |
12,570 |
2,26 Mio. |
|
|
BASF SE NA O.N. |
BASF11 |
46,830 |
17:21 |
-0,150 |
-0,32% |
46,825 |
46,835 |
46,980 |
1,12 Mio. |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,630 |
17:21 |
-0,090 |
-0,23% |
39,630 |
39,640 |
39,720 |
1,03 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
22,580 |
17:21 |
-0,050 |
-0,22% |
22,580 |
22,590 |
22,630 |
3,81 Mio. |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,308 |
17:21 |
+0,044 |
+0,29% |
15,308 |
15,312 |
15,264 |
2,48 Mio. |
 |
|
HEIDELBERG MATERIALS O.N. |
604700 |
95,760 |
17:21 |
+0,640 |
+0,67% |
95,740 |
95,780 |
95,120 |
174.227,00 |
|
