| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DIVDAX KURSINDEX |
A0C33C |
186,82 |
20.09. |
-3,16 |
-1,66% |
- |
- |
189,98 |
-- |
 |
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
32,310 |
20.09. / 21:14 |
-0,820 |
-2,48% |
0,000 |
0,000 |
33,130 |
1.747,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
487,500 |
20.09. / 17:35 |
-0,500 |
-0,10% |
0,000 |
0,000 |
488,000 |
546.514,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
98,780 |
20.09. / 17:35 |
-1,220 |
-1,22% |
0,000 |
98,560 |
100,000 |
1,26 Mio. |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
39,810 |
20.09. / 17:38 |
-1,170 |
-2,86% |
0,000 |
39,820 |
40,980 |
1,28 Mio. |
|
|
ALLIANZ SE NA O.N. |
840400 |
291,800 |
20.09. / 17:43 |
±0,000 |
±0,00% |
0,000 |
0,000 |
291,800 |
1,46 Mio. |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
90,820 |
20.09. / 17:39 |
-3,020 |
-3,22% |
0,000 |
0,000 |
93,840 |
2,37 Mio. |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
73,640 |
20.09. / 17:44 |
-2,500 |
-3,28% |
0,000 |
0,000 |
76,140 |
2,88 Mio. |
|
|
BASF SE NA O.N. |
BASF11 |
46,020 |
20.09. / 17:35 |
-0,780 |
-1,67% |
0,000 |
0,000 |
46,800 |
4,95 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VONOVIA SE NA O.N. |
A1ML7J |
31,800 |
20.09. / 17:43 |
-0,120 |
-0,38% |
0,000 |
0,000 |
31,920 |
5,15 Mio. |
|
|
BAYER AG NA O.N. |
BAY001 |
28,660 |
20.09. / 17:39 |
-0,310 |
-1,07% |
0,000 |
0,000 |
28,970 |
7,14 Mio. |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
37,890 |
20.09. / 17:36 |
-1,730 |
-4,37% |
0,000 |
38,010 |
39,620 |
8,47 Mio. |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,168 |
20.09. / 17:39 |
-0,054 |
-0,35% |
0,000 |
0,000 |
15,222 |
10,55 Mio. |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
54,990 |
20.09. / 17:41 |
-4,020 |
-6,81% |
0,000 |
0,000 |
59,010 |
12,97 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
26,070 |
20.09. / 17:38 |
+0,050 |
+0,19% |
0,000 |
26,190 |
26,020 |
16,19 Mio. |
 |
|
E.ON SE NA O.N. |
ENAG99 |
13,260 |
20.09. / 17:37 |
+0,080 |
+0,61% |
0,000 |
0,000 |
13,180 |
17,07 Mio. |
|
