| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DIVDAX KURSINDEX |
A0C33C |
188,65 |
16:40 |
-1,40 |
-0,74% |
- |
- |
190,05 |
-- |
 |
|
E.ON SE NA O.N. |
ENAG99 |
12,360 |
16:39 |
-0,210 |
-1,67% |
12,360 |
12,365 |
12,570 |
2,01 Mio. |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,338 |
16:40 |
+0,074 |
+0,48% |
15,338 |
15,342 |
15,264 |
2,10 Mio. |
 |
|
DT.TELEKOM AG NA |
555750 |
22,610 |
16:36 |
-0,020 |
-0,09% |
22,620 |
22,630 |
22,630 |
3,32 Mio. |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
26,870 |
16:40 |
-1,890 |
-6,57% |
26,870 |
26,880 |
28,760 |
3,28 Mio. |
|
|
BAYER AG NA O.N. |
BAY001 |
28,130 |
16:40 |
-0,255 |
-0,90% |
28,125 |
28,135 |
28,385 |
1,83 Mio. |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
38,450 |
16:25 |
-1,860 |
-4,61% |
38,670 |
38,700 |
40,310 |
4.023,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,620 |
16:40 |
-0,100 |
-0,25% |
39,620 |
39,640 |
39,720 |
952.897,00 |
|
|
BASF SE NA O.N. |
BASF11 |
46,880 |
16:40 |
-0,100 |
-0,21% |
46,870 |
46,880 |
46,980 |
1,02 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
49,840 |
16:40 |
-0,240 |
-0,48% |
49,830 |
49,850 |
50,080 |
316.544,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
65,340 |
16:40 |
-0,440 |
-0,67% |
65,340 |
65,350 |
65,780 |
1,90 Mio. |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
91,420 |
16:40 |
-0,080 |
-0,09% |
91,420 |
91,440 |
91,500 |
367.717,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
96,260 |
16:40 |
+1,140 |
+1,20% |
96,280 |
96,340 |
95,120 |
149.294,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
113,000 |
16:40 |
-0,450 |
-0,40% |
113,000 |
113,100 |
113,450 |
426.509,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
262,700 |
16:40 |
-1,200 |
-0,45% |
262,600 |
262,800 |
263,900 |
553.686,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
462,100 |
16:40 |
-0,600 |
-0,13% |
462,000 |
462,200 |
462,700 |
130.231,00 |
|
