| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DIVDAX KURSINDEX |
A0C33C |
188,14 |
11:12 |
-2,66 |
-1,39% |
- |
- |
190,80 |
-- |
 |
|
E.ON SE NA O.N. |
ENAG99 |
12,480 |
11:11 |
+0,035 |
+0,28% |
12,470 |
12,480 |
12,445 |
686.241,00 |
 |
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,100 |
11:11 |
-0,262 |
-1,71% |
15,094 |
15,098 |
15,362 |
1,41 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
22,170 |
11:11 |
-0,470 |
-2,08% |
22,170 |
22,180 |
22,640 |
4,02 Mio. |
|
|
BAYER AG NA O.N. |
BAY001 |
28,325 |
11:12 |
-0,300 |
-1,05% |
28,325 |
28,340 |
28,625 |
1,20 Mio. |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
28,850 |
11:11 |
-0,160 |
-0,55% |
28,840 |
28,860 |
29,010 |
284.662,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,050 |
11:11 |
+0,400 |
+1,03% |
39,050 |
39,070 |
38,650 |
845.016,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
38,760 |
11:06 |
-0,610 |
-1,55% |
38,700 |
38,720 |
39,370 |
1.367,00 |
|
|
BASF SE NA O.N. |
BASF11 |
47,065 |
11:12 |
-0,870 |
-1,81% |
47,065 |
47,080 |
47,935 |
546.339,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
49,800 |
11:11 |
-0,640 |
-1,27% |
49,780 |
49,810 |
50,440 |
180.102,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
65,230 |
11:12 |
-1,100 |
-1,66% |
65,220 |
65,230 |
66,330 |
532.147,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
91,620 |
11:11 |
-1,640 |
-1,76% |
91,600 |
91,640 |
93,260 |
151.981,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
94,000 |
11:11 |
-1,880 |
-1,96% |
93,980 |
94,040 |
95,880 |
81.747,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
113,000 |
11:11 |
-1,950 |
-1,70% |
112,950 |
113,050 |
114,950 |
216.239,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
262,400 |
11:12 |
-8,400 |
-3,10% |
262,300 |
262,400 |
270,800 |
401.222,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
453,100 |
11:12 |
-5,000 |
-1,09% |
452,900 |
453,000 |
458,100 |
38.312,00 |
|
