| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DIVDAX KURSINDEX |
A0C33C |
188,81 |
10:28 |
-0,04 |
-0,02% |
- |
- |
188,85 |
-- |
 |
|
VONOVIA SE NA O.N. |
A1ML7J |
27,910 |
10:28 |
-0,300 |
-1,06% |
27,900 |
27,920 |
28,210 |
197.796,00 |
|
|
BASF SE NA O.N. |
BASF11 |
48,190 |
10:28 |
+0,110 |
+0,23% |
48,185 |
48,195 |
48,080 |
141.094,00 |
 |
|
BAYER AG NA O.N. |
BAY001 |
27,920 |
10:28 |
-0,135 |
-0,48% |
27,920 |
27,930 |
28,055 |
331.884,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
39,010 |
10:21 |
-0,050 |
-0,13% |
38,910 |
38,930 |
39,060 |
125,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,205 |
10:28 |
-0,050 |
-0,41% |
12,205 |
12,210 |
12,255 |
790.180,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
50,160 |
10:28 |
+0,060 |
+0,12% |
50,140 |
50,180 |
50,100 |
90.465,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,002 |
10:28 |
-0,428 |
-2,77% |
15,008 |
15,014 |
15,430 |
2,47 Mio. |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
92,440 |
10:28 |
-0,160 |
-0,17% |
92,440 |
92,460 |
92,600 |
94.707,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,480 |
10:28 |
+0,090 |
+0,23% |
38,480 |
38,500 |
38,390 |
214.924,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,270 |
10:28 |
+0,260 |
+1,18% |
22,270 |
22,280 |
22,010 |
1,34 Mio. |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
97,560 |
10:27 |
+0,840 |
+0,87% |
97,560 |
97,600 |
96,720 |
32.463,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
65,920 |
10:16 |
+0,110 |
+0,17% |
65,810 |
65,820 |
65,810 |
802,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
114,000 |
10:28 |
-0,500 |
-0,44% |
113,950 |
114,050 |
114,500 |
189.661,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
267,100 |
10:28 |
+1,400 |
+0,53% |
267,000 |
267,200 |
265,700 |
91.170,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
457,800 |
10:06 |
+1,700 |
+0,37% |
458,200 |
458,400 |
456,100 |
141,00 |
|
