| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DIVDAX KURSINDEX |
A0C33C |
188,75 |
09:29 |
-0,10 |
-0,05% |
- |
- |
188,85 |
-- |
 |
|
ALLIANZ SE NA O.N. |
840400 |
266,400 |
09:29 |
+0,700 |
+0,26% |
266,300 |
266,500 |
265,700 |
49.000,00 |
 |
|
BASF SE NA O.N. |
BASF11 |
48,080 |
09:29 |
±0,000 |
±0,00% |
48,070 |
48,085 |
48,080 |
88.001,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
28,020 |
09:29 |
-0,035 |
-0,12% |
28,010 |
28,025 |
28,055 |
227.718,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
92,420 |
09:29 |
-0,180 |
-0,19% |
92,420 |
92,440 |
92,600 |
47.385,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
39,100 |
08:16 |
+0,040 |
+0,10% |
38,940 |
38,960 |
39,060 |
10,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,060 |
09:29 |
-0,370 |
-2,40% |
15,056 |
15,064 |
15,430 |
998.446,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,500 |
09:29 |
+0,110 |
+0,29% |
38,490 |
38,510 |
38,390 |
92.678,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,290 |
09:29 |
+0,280 |
+1,27% |
22,280 |
22,290 |
22,010 |
611.288,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
E.ON SE NA O.N. |
ENAG99 |
12,225 |
09:29 |
-0,030 |
-0,24% |
12,220 |
12,230 |
12,255 |
484.913,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
97,140 |
09:28 |
+0,420 |
+0,43% |
97,040 |
97,120 |
96,720 |
14.636,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
65,830 |
09:29 |
-0,100 |
-0,15% |
65,820 |
65,840 |
65,930 |
124.077,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
457,200 |
09:28 |
+2,600 |
+0,57% |
457,300 |
457,400 |
454,600 |
12.264,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
50,020 |
09:29 |
-0,080 |
-0,16% |
50,000 |
50,040 |
50,100 |
74.306,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
113,850 |
09:29 |
-0,650 |
-0,57% |
113,800 |
113,900 |
114,500 |
103.434,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
27,920 |
09:29 |
-0,290 |
-1,03% |
27,910 |
27,930 |
28,210 |
91.531,00 |
|
