| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DIVDAX KURSINDEX |
A0C33C |
190,83 |
17:31 |
-0,10 |
-0,05% |
- |
- |
190,93 |
-- |
 |
|
VONOVIA SE NA O.N. |
A1ML7J |
28,560 |
17:29 |
+0,570 |
+2,04% |
0,000 |
0,000 |
27,990 |
1,13 Mio. |
 |
|
BASF SE NA O.N. |
BASF11 |
48,180 |
17:29 |
-0,580 |
-1,19% |
0,000 |
0,000 |
48,760 |
1,29 Mio. |
|
|
BAYER AG NA O.N. |
BAY001 |
27,755 |
17:29 |
-0,515 |
-1,82% |
0,000 |
0,000 |
28,270 |
2,09 Mio. |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
39,560 |
17:22 |
-0,030 |
-0,08% |
39,550 |
39,660 |
39,590 |
925,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,395 |
17:29 |
-0,055 |
-0,44% |
0,000 |
0,000 |
12,450 |
1,33 Mio. |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
50,380 |
17:29 |
+0,460 |
+0,92% |
0,000 |
0,000 |
49,920 |
347.729,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,676 |
17:25 |
+0,024 |
+0,15% |
0,000 |
0,000 |
15,652 |
13.690,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
93,840 |
17:29 |
+0,140 |
+0,15% |
0,000 |
0,000 |
93,700 |
376.728,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,160 |
15:51 |
+0,140 |
+0,36% |
39,170 |
39,350 |
39,020 |
5.576,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,750 |
17:29 |
-0,010 |
-0,05% |
0,000 |
0,000 |
21,760 |
3,76 Mio. |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
98,520 |
17:29 |
-1,300 |
-1,30% |
0,000 |
0,000 |
99,820 |
192.896,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
66,490 |
17:29 |
+0,200 |
+0,30% |
0,000 |
0,000 |
66,290 |
2,02 Mio. |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
123,450 |
17:29 |
+3,050 |
+2,53% |
0,000 |
0,000 |
120,400 |
1,39 Mio. |
|
|
ALLIANZ SE NA O.N. |
840400 |
265,600 |
17:29 |
-0,600 |
-0,23% |
0,000 |
0,000 |
266,200 |
346.163,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
459,600 |
17:29 |
-2,900 |
-0,63% |
0,000 |
0,000 |
462,500 |
101.061,00 |
|
