| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DIVDAX KURSINDEX |
A0C33C |
187,92 |
16:21 |
-2,82 |
-1,48% |
- |
- |
190,74 |
-- |
 |
|
BAYER AG NA O.N. |
BAY001 |
27,115 |
16:21 |
-0,685 |
-2,46% |
27,110 |
27,115 |
27,800 |
1,69 Mio. |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
27,860 |
16:21 |
-0,670 |
-2,35% |
27,840 |
27,860 |
28,530 |
842.298,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,304 |
16:21 |
-0,362 |
-2,31% |
15,300 |
15,306 |
15,666 |
3,65 Mio. |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
91,860 |
16:21 |
-1,940 |
-2,07% |
91,840 |
91,880 |
93,800 |
563.503,00 |
|
|
BASF SE NA O.N. |
BASF11 |
47,285 |
16:21 |
-0,930 |
-1,93% |
47,265 |
47,275 |
48,215 |
1,11 Mio. |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,480 |
16:21 |
-0,720 |
-1,84% |
38,470 |
38,490 |
39,200 |
1,10 Mio. |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
121,100 |
16:21 |
-2,200 |
-1,78% |
121,000 |
121,100 |
123,300 |
1,18 Mio. |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
49,450 |
16:21 |
-0,890 |
-1,77% |
49,430 |
49,450 |
50,340 |
304.174,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HEIDELBERG MATERIALS O.N. |
604700 |
96,980 |
16:21 |
-1,620 |
-1,64% |
96,940 |
96,980 |
98,600 |
163.628,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,200 |
16:21 |
-0,200 |
-1,61% |
12,190 |
12,200 |
12,400 |
1,32 Mio. |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
38,900 |
16:18 |
-0,560 |
-1,42% |
38,890 |
38,910 |
39,460 |
726,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
65,510 |
16:21 |
-0,870 |
-1,31% |
65,510 |
65,520 |
66,380 |
1,85 Mio. |
|
|
ALLIANZ SE NA O.N. |
840400 |
263,300 |
16:21 |
-2,600 |
-0,98% |
263,300 |
263,400 |
265,900 |
315.531,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,620 |
16:21 |
-0,100 |
-0,46% |
21,610 |
21,620 |
21,720 |
2,31 Mio. |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
457,600 |
16:21 |
-1,600 |
-0,35% |
457,400 |
457,600 |
459,200 |
81.502,00 |
|
