| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DIVDAX KURSINDEX |
A0C33C |
187,92 |
16:25 |
-2,82 |
-1,48% |
- |
- |
190,74 |
-- |
 |
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
38,900 |
16:18 |
-0,560 |
-1,42% |
38,880 |
38,900 |
39,460 |
726,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
457,500 |
16:25 |
-1,700 |
-0,37% |
457,500 |
457,700 |
459,200 |
82.092,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
96,900 |
16:24 |
-1,700 |
-1,72% |
96,920 |
96,960 |
98,600 |
164.870,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
49,450 |
16:24 |
-0,890 |
-1,77% |
49,450 |
49,480 |
50,340 |
305.129,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
263,300 |
16:24 |
-2,600 |
-0,98% |
263,200 |
263,400 |
265,900 |
319.074,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
91,920 |
16:24 |
-1,880 |
-2,00% |
91,920 |
91,960 |
93,800 |
564.192,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
27,890 |
16:25 |
-0,640 |
-2,24% |
27,880 |
27,900 |
28,530 |
859.877,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,470 |
16:25 |
-0,730 |
-1,86% |
38,470 |
38,490 |
39,200 |
1,11 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BASF SE NA O.N. |
BASF11 |
47,310 |
16:24 |
-0,905 |
-1,88% |
47,325 |
47,335 |
48,215 |
1,11 Mio. |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
121,250 |
16:25 |
-2,050 |
-1,66% |
121,250 |
121,300 |
123,300 |
1,19 Mio. |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,195 |
16:25 |
-0,205 |
-1,65% |
12,190 |
12,200 |
12,400 |
1,33 Mio. |
|
|
BAYER AG NA O.N. |
BAY001 |
27,130 |
16:25 |
-0,670 |
-2,41% |
27,125 |
27,135 |
27,800 |
1,71 Mio. |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
65,540 |
16:25 |
-0,840 |
-1,27% |
65,550 |
65,560 |
66,380 |
1,87 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
21,640 |
16:25 |
-0,080 |
-0,37% |
21,630 |
21,640 |
21,720 |
2,34 Mio. |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,314 |
16:25 |
-0,352 |
-2,25% |
15,310 |
15,314 |
15,666 |
3,67 Mio. |
|
