Börseninformationen
- GERMAN ENTREPRENEURIAL PRICE INDEX GEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
GEX TR. | A0AER1 | 2.627,81 | 09:13 | +4,45 | +0,17% | - | - | 2.623,36 | -- |  |
|
GERMAN ENTREPRENEURIAL PRICE INDEX GEX | A0AER0 | 1.949,98 | 09:13 | +3,30 | +0,17% | - | - | 1.946,68 | -- | |
|
AUTO1 GROUP SE INH O.N. | A2LQ88 | 7,050 | 08:23 | -0,070 | -0,98% | 7,070 | 7,100 | 7,120 | 0,00 |  |
|
DERMAPHARM HLDG INH O.N. | A2GS5D | 37,900 | 09:00 | -0,400 | -1,04% | 38,050 | 38,500 | 38,300 | 7,00 | |
|
DFV DT.FAMIL.VERS. O.N. | A2NBVD | 6,850 | 06.06. / 21:50 | +0,150 | +2,24% | 6,800 | 7,000 | 6,850 | 0,00 | |
|
DR.ING.H.C.F.PORSCHE VZO | PAG911 | 76,040 | 09:12 | +0,220 | +0,29% | 76,000 | 76,060 | 75,820 | 12.813,00 | |
|
ELUMEO SE | A11Q05 | 2,380 | 06.06. / 17:36 | ±0,000 | ±0,00% | 2,320 | 2,420 | 2,380 | 0,00 | |
|
IONOS GROUP SE NA O.N. | A3E00M | 26,750 | 09:10 | -0,050 | -0,19% | 26,700 | 26,800 | 26,800 | 514,00 | |
|
KNAUS AG INH O.N. | A2YN50 | 47,500 | 08:43 | +0,850 | +1,82% | 47,100 | 47,500 | 46,650 | 110,00 | |
|
KNORR-BREMSE AG INH O.N. | KBX100 | 71,350 | 09:12 | +0,100 | +0,14% | 71,300 | 71,450 | 71,250 | 1.589,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
MUTARES KGAA NA O.N. | A2NB65 | 38,700 | 08:02 | -0,050 | -0,13% | 38,850 | 39,150 | 38,750 | 64,00 | |
|
NAGARRO SE NA O.N. | A3H220 | 81,600 | 08:43 | +0,900 | +1,12% | 83,000 | 83,450 | 80,700 | 0,00 | |
|
SERVICEWARE SE INH O.N. | A2G8X3 | 12,500 | 06.06. / 17:36 | ±0,000 | ±0,00% | 12,300 | 12,600 | 12,500 | 0,00 | |
|
STEMMER IMAGING AG INH ON | A2G9MZ | 32,600 | 06.06. / 21:50 | +0,100 | +0,31% | 32,700 | 32,900 | 32,600 | 0,00 | |
|
VARTA AG O.N. | A0TGJ5 | 10,140 | 09:02 | +0,090 | +0,90% | 10,050 | 10,100 | 10,050 | 229,00 | |