Börseninformationen
- GERMAN ENTREPRENEURIAL PRICE INDEX GEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
GEX TR. | A0AER1 | 2.622,53 | 12:13 | -0,83 | -0,03% | - | - | 2.623,36 | -- |  |
|
GERMAN ENTREPRENEURIAL PRICE INDEX GEX | A0AER0 | 1.946,07 | 12:13 | -0,61 | -0,03% | - | - | 1.946,68 | -- | |
|
ELUMEO SE | A11Q05 | 2,380 | 06.06. / 17:36 | ±0,000 | ±0,00% | 2,320 | 2,420 | 2,380 | 0,00 | |
|
DFV DT.FAMIL.VERS. O.N. | A2NBVD | 6,750 | 10:37 | -0,100 | -1,46% | 6,700 | 6,750 | 6,850 | 0,00 | |
|
AUTO1 GROUP SE INH O.N. | A2LQ88 | 7,100 | 11:37 | -0,020 | -0,28% | 7,195 | 7,255 | 7,120 | 200,00 | |
|
VARTA AG O.N. | A0TGJ5 | 9,885 | 12:11 | -0,165 | -1,64% | 9,885 | 9,930 | 10,050 | 31.352,00 | |
|
SERVICEWARE SE INH O.N. | A2G8X3 | 12,500 | 06.06. / 17:36 | ±0,000 | ±0,00% | 12,300 | 12,600 | 12,500 | 0,00 | |
|
IONOS GROUP SE NA O.N. | A3E00M | 27,000 | 12:00 | +0,200 | +0,75% | 26,950 | 27,050 | 26,800 | 29.994,00 |  |
|
STEMMER IMAGING AG INH ON | A2G9MZ | 32,700 | 10:37 | +0,100 | +0,31% | 32,500 | 33,000 | 32,600 | 0,00 | |
|
DERMAPHARM HLDG INH O.N. | A2GS5D | 37,750 | 11:52 | -0,550 | -1,44% | 37,650 | 37,800 | 38,300 | 1.114,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
MUTARES KGAA NA O.N. | A2NB65 | 38,200 | 10:55 | -0,550 | -1,42% | 37,850 | 38,250 | 38,750 | 837,00 | |
|
KNAUS AG INH O.N. | A2YN50 | 47,450 | 11:06 | +0,800 | +1,71% | 47,200 | 47,500 | 46,650 | 235,00 | |
|
KNORR-BREMSE AG INH O.N. | KBX100 | 71,750 | 12:11 | +0,500 | +0,70% | 71,700 | 71,800 | 71,250 | 7.601,00 | |
|
DR.ING.H.C.F.PORSCHE VZO | PAG911 | 75,460 | 12:13 | -0,360 | -0,47% | 75,420 | 75,460 | 75,820 | 107.132,00 | |
|
NAGARRO SE NA O.N. | A3H220 | 81,600 | 08:43 | +0,900 | +1,12% | 83,400 | 83,450 | 80,700 | 0,00 | |