- GERMAN ENTREPRENEURIAL PRICE INDEX GEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
GEX TR. | A0AER1 | 2.629,87 | 13:23 | +16,47 | +0,63% | - | - | 2.613,40 | -- |  |
|
GERMAN ENTREPRENEURIAL PRICE INDEX GEX | A0AER0 | 1.951,52 | 13:23 | +12,23 | +0,63% | - | - | 1.939,29 | -- | |
|
VARTA AG O.N. | A0TGJ5 | 10,130 | 13:01 | +0,080 | +0,80% | 10,100 | 10,190 | 10,050 | 19.066,00 | |
|
ELUMEO SE | A11Q05 | 2,380 | 05.06. / 17:36 | ±0,000 | ±0,00% | 2,320 | 2,420 | 2,380 | 0,00 | |
|
SERVICEWARE SE INH O.N. | A2G8X3 | 12,500 | 05.06. / 17:36 | -0,200 | -1,57% | 12,300 | 12,600 | 12,500 | 300,00 |  |
|
STEMMER IMAGING AG INH ON | A2G9MZ | 32,800 | 13:17 | -0,100 | -0,30% | 32,800 | 33,000 | 32,900 | 181,00 | |
|
DERMAPHARM HLDG INH O.N. | A2GS5D | 38,750 | 13:18 | +0,400 | +1,04% | 38,750 | 38,850 | 38,350 | 15.957,00 | |
|
AUTO1 GROUP SE INH O.N. | A2LQ88 | 7,085 | 08:15 | -0,115 | -1,60% | 7,145 | 7,165 | 7,200 | 0,00 | |
|
MUTARES KGAA NA O.N. | A2NB65 | 39,750 | 08:07 | +0,300 | +0,76% | 38,600 | 39,000 | 39,450 | 0,00 | |
|
DFV DT.FAMIL.VERS. O.N. | A2NBVD | 6,750 | 09:10 | +0,050 | +0,75% | 6,700 | 6,800 | 6,700 | 0,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
KNAUS AG INH O.N. | A2YN50 | 46,650 | 12:16 | +0,350 | +0,76% | 46,600 | 46,750 | 46,300 | 757,00 | |
|
IONOS GROUP SE NA O.N. | A3E00M | 26,950 | 13:21 | +0,450 | +1,70% | 26,950 | 27,000 | 26,500 | 54.610,00 | |
|
NAGARRO SE NA O.N. | A3H220 | 80,700 | 08:00 | +1,250 | +1,57% | 82,700 | 83,300 | 79,450 | 0,00 | |
|
KNORR-BREMSE AG INH O.N. | KBX100 | 72,250 | 08:01 | +1,500 | +2,12% | 71,650 | 71,750 | 70,750 | 0,00 | |
|
DR.ING.H.C.F.PORSCHE VZO | PAG911 | 75,980 | 13:22 | +0,240 | +0,32% | 75,960 | 76,000 | 75,740 | 161.679,00 | |