- GERMAN ENTREPRENEURIAL PRICE INDEX GEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
GEX TR. | A0AER1 | 2.516,46 | 17:50 | -85,28 | -3,28% | - | - | 2.601,74 | -- |  |
|
GERMAN ENTREPRENEURIAL PRICE INDEX GEX | A0AER0 | 1.862,71 | 17:50 | -63,13 | -3,28% | - | - | 1.925,84 | -- | |
|
VARTA AG O.N. | A0TGJ5 | 9,105 | 17:36 | -0,440 | -4,61% | 0,000 | 0,000 | 9,545 | 115.481,00 | |
|
KNAUS AG INH O.N. | A2YN50 | 45,550 | 18:26 | -2,050 | -4,31% | 45,200 | 45,700 | 47,600 | 53,00 | |
|
MUTARES KGAA NA O.N. | A2NB65 | 35,800 | 15:50 | -1,500 | -4,02% | 35,600 | 35,750 | 37,300 | 257,00 | |
|
IONOS GROUP SE NA O.N. | A3E00M | 25,400 | 17:35 | -1,000 | -3,79% | 0,000 | 0,000 | 26,400 | 95.830,00 | |
|
SERVICEWARE SE INH O.N. | A2G8X3 | 11,700 | 17:36 | -0,400 | -3,31% | 0,000 | 0,000 | 12,100 | 607,00 | |
|
DR.ING.H.C.F.PORSCHE VZO | PAG911 | 70,360 | 17:42 | -2,000 | -2,76% | 0,000 | 0,000 | 72,360 | 1,25 Mio. | |
|
DERMAPHARM HLDG INH O.N. | A2GS5D | 36,500 | 17:35 | -0,700 | -1,88% | 0,000 | 0,000 | 37,200 | 21.878,00 | |
|
KNORR-BREMSE AG INH O.N. | KBX100 | 73,750 | 17:35 | -0,400 | -0,54% | 0,000 | 0,000 | 74,150 | 266.588,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
ELUMEO SE | A11Q05 | 2,360 | 17:36 | ±0,000 | ±0,00% | 0,000 | 0,000 | 2,360 | 10,00 | |
|
STEMMER IMAGING AG INH ON | A2G9MZ | 32,700 | 09:07 | +0,100 | +0,31% | 32,100 | 32,800 | 32,600 | 0,00 |  |
|
NAGARRO SE NA O.N. | A3H220 | 81,850 | 08:04 | +0,800 | +0,99% | 78,950 | 80,150 | 81,050 | 0,00 | |
|
DFV DT.FAMIL.VERS. O.N. | A2NBVD | 7,750 | 09:07 | +0,200 | +2,65% | 7,550 | 7,950 | 7,550 | 0,00 | |
|
AUTO1 GROUP SE INH O.N. | A2LQ88 | 7,040 | 08:42 | +0,195 | +2,85% | 6,765 | 6,840 | 6,845 | 0,00 | |