- GERMAN ENTREPRENEURIAL PRICE INDEX GEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
GEX TR. | A0AER1 | 2.633,84 | 12:19 | +20,44 | +0,78% | - | - | 2.613,40 | -- |  |
|
GERMAN ENTREPRENEURIAL PRICE INDEX GEX | A0AER0 | 1.954,46 | 12:19 | +15,17 | +0,78% | - | - | 1.939,29 | -- | |
|
ELUMEO SE | A11Q05 | 2,380 | 05.06. / 17:36 | ±0,000 | ±0,00% | 2,320 | 2,420 | 2,380 | 0,00 | |
|
DFV DT.FAMIL.VERS. O.N. | A2NBVD | 6,750 | 09:10 | +0,050 | +0,75% | 6,700 | 6,800 | 6,700 | 0,00 | |
|
AUTO1 GROUP SE INH O.N. | A2LQ88 | 7,085 | 08:15 | -0,115 | -1,60% | 7,160 | 7,185 | 7,200 | 0,00 |  |
|
VARTA AG O.N. | A0TGJ5 | 10,150 | 12:14 | +0,100 | +0,99% | 10,150 | 10,200 | 10,050 | 14.283,00 | |
|
SERVICEWARE SE INH O.N. | A2G8X3 | 12,500 | 05.06. / 17:36 | -0,200 | -1,57% | 12,300 | 12,600 | 12,500 | 300,00 | |
|
IONOS GROUP SE NA O.N. | A3E00M | 27,000 | 11:49 | +0,500 | +1,89% | 27,000 | 27,100 | 26,500 | 45.035,00 | |
|
STEMMER IMAGING AG INH ON | A2G9MZ | 32,700 | 09:10 | +0,200 | +0,62% | 32,800 | 33,000 | 32,500 | 0,00 | |
|
MUTARES KGAA NA O.N. | A2NB65 | 39,750 | 08:07 | +0,300 | +0,76% | 38,600 | 39,000 | 39,450 | 0,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
DERMAPHARM HLDG INH O.N. | A2GS5D | 39,050 | 12:03 | +0,700 | +1,83% | 39,000 | 39,150 | 38,350 | 12.849,00 | |
|
KNAUS AG INH O.N. | A2YN50 | 46,650 | 12:16 | +0,350 | +0,76% | 46,350 | 46,650 | 46,300 | 757,00 | |
|
KNORR-BREMSE AG INH O.N. | KBX100 | 71,900 | 12:14 | -0,500 | -0,69% | 71,850 | 71,950 | 72,400 | 7.464,00 | |
|
DR.ING.H.C.F.PORSCHE VZO | PAG911 | 75,860 | 12:19 | +0,120 | +0,16% | 75,840 | 75,900 | 75,740 | 114.312,00 | |
|
NAGARRO SE NA O.N. | A3H220 | 80,700 | 08:00 | +1,250 | +1,57% | 82,650 | 83,000 | 79,450 | 0,00 | |