Börseninformationen
- GERMAN ENTREPRENEURIAL PRICE INDEX GEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
GEX TR. | A0AER1 | 2.440,22 | 11:50 | +23,71 | +0,98% | - | - | 2.416,51 | -- |  |
|
GERMAN ENTREPRENEURIAL PRICE INDEX GEX | A0AER0 | 1.789,99 | 11:50 | +17,39 | +0,98% | - | - | 1.772,60 | -- | |
|
ELUMEO SE | A11Q05 | 2,360 | 11:02 | +0,020 | +0,85% | 2,320 | 2,380 | 2,340 | 1.075,00 | |
|
AUTO1 GROUP SE INH O.N. | A2LQ88 | 6,000 | 08:21 | -0,270 | -4,31% | 6,020 | 6,060 | 6,270 | 0,00 |  |
|
DFV DT.FAMIL.VERS. O.N. | A2NBVD | 7,050 | 09:12 | ±0,000 | ±0,00% | 7,200 | 7,450 | 7,050 | 0,00 | |
|
VARTA AG O.N. | A0TGJ5 | 8,775 | 11:44 | +0,220 | +2,57% | 8,700 | 8,770 | 8,555 | 33.214,00 | |
|
SERVICEWARE SE INH O.N. | A2G8X3 | 11,800 | 02.07. / 17:36 | -0,200 | -1,67% | 11,400 | 11,600 | 11,800 | 458,00 | |
|
IONOS GROUP SE NA O.N. | A3E00M | 26,650 | 11:43 | +0,100 | +0,38% | 26,550 | 26,700 | 26,550 | 10.390,00 | |
|
STEMMER IMAGING AG INH ON | A2G9MZ | 34,800 | 09:12 | -0,300 | -0,85% | 35,300 | 35,400 | 35,100 | 0,00 | |
|
DERMAPHARM HLDG INH O.N. | A2GS5D | 35,900 | 10:54 | -0,100 | -0,28% | 35,650 | 35,900 | 36,000 | 8.521,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
MUTARES KGAA NA O.N. | A2NB65 | 35,950 | 11:33 | -1,200 | -3,23% | 35,500 | 35,900 | 37,150 | 50,00 | |
|
KNAUS AG INH O.N. | A2YN50 | 38,800 | 08:03 | +0,600 | +1,57% | 39,200 | 39,500 | 38,200 | 0,00 | |
|
DR.ING.H.C.F.PORSCHE VZO | PAG911 | 69,360 | 11:50 | +1,220 | +1,79% | 69,300 | 69,340 | 68,140 | 201.374,00 | |
|
KNORR-BREMSE AG INH O.N. | KBX100 | 71,450 | 11:50 | -0,050 | -0,07% | 71,400 | 71,500 | 71,500 | 4.894,00 | |
|
NAGARRO SE NA O.N. | A3H220 | 76,900 | 08:03 | +0,300 | +0,39% | 78,550 | 78,950 | 76,600 | 0,00 | |