- GERMAN ENTREPRENEURIAL PRICE INDEX GEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
GEX TR. | A0AER1 | 2.415,78 | 09:20 | +16,03 | +0,67% | - | - | 2.399,75 | -- |  |
|
GERMAN ENTREPRENEURIAL PRICE INDEX GEX | A0AER0 | 1.772,07 | 09:20 | +7,32 | +0,41% | - | - | 1.764,75 | -- | |
|
DERMAPHARM HLDG INH O.N. | A2GS5D | 36,350 | 09:02 | -0,300 | -0,82% | 36,350 | 36,600 | 36,650 | 1.320,00 |  |
|
DFV DT.FAMIL.VERS. O.N. | A2NBVD | 7,000 | 27.06. / 21:49 | -0,200 | -2,78% | 6,950 | 7,250 | 7,000 | 25,00 | |
|
AUTO1 GROUP SE INH O.N. | A2LQ88 | 5,695 | 08:31 | -0,035 | -0,61% | 5,885 | 5,930 | 5,730 | 0,00 | |
|
ELUMEO SE | A11Q05 | 2,360 | 27.06. / 17:36 | ±0,000 | ±0,00% | 2,340 | 2,420 | 2,360 | 0,00 | |
|
IONOS GROUP SE NA O.N. | A3E00M | 26,050 | 09:00 | ±0,000 | ±0,00% | 26,050 | 26,100 | 26,050 | 478,00 | |
|
KNORR-BREMSE AG INH O.N. | KBX100 | 71,950 | 09:15 | +0,050 | +0,07% | 71,900 | 72,000 | 71,900 | 3.320,00 | |
|
SERVICEWARE SE INH O.N. | A2G8X3 | 12,300 | 27.06. / 17:36 | +0,100 | +0,82% | 12,000 | 12,300 | 12,300 | 0,00 | |
|
VARTA AG O.N. | A0TGJ5 | 8,895 | 09:19 | +0,110 | +1,25% | 8,820 | 8,895 | 8,785 | 5.806,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
MUTARES KGAA NA O.N. | A2NB65 | 32,150 | 08:02 | +0,150 | +0,47% | 32,200 | 32,600 | 32,000 | 0,00 | |
|
DR.ING.H.C.F.PORSCHE VZO | PAG911 | 70,100 | 09:20 | +0,280 | +0,40% | 70,040 | 70,100 | 69,820 | 36.578,00 | |
|
STEMMER IMAGING AG INH ON | A2G9MZ | 35,200 | 27.06. / 21:49 | +0,300 | +0,86% | 35,400 | 35,700 | 35,200 | 0,00 | |
|
KNAUS AG INH O.N. | A2YN50 | 39,900 | 08:04 | +0,650 | +1,66% | 39,800 | 39,950 | 39,250 | 0,00 | |
|
NAGARRO SE NA O.N. | A3H220 | 75,050 | 08:04 | +0,750 | +1,01% | 76,100 | 76,650 | 74,300 | 0,00 | |