| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
STXE 50 INDEX (PRICE) (EUR) |
965816 |
4.519,37 |
11:09 |
+14,13 |
+0,31% |
- |
- |
4.505,24 |
0,00 |
 |
|
STXE 50 INDEX (NET RETURN) (EUR) |
965817 |
11.804,30 |
11:09 |
+36,91 |
+0,31% |
- |
- |
11.767,39 |
0,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
162,760 |
10:23 |
+1,260 |
+0,78% |
162,820 |
162,900 |
161,500 |
205,00 |
|
|
AIRBUS SE |
938914 |
148,000 |
10:38 |
-0,200 |
-0,14% |
148,140 |
148,180 |
148,200 |
349,00 |
 |
|
ALLIANZ SE NA O.N. |
840400 |
259,600 |
11:08 |
+1,600 |
+0,62% |
259,500 |
259,600 |
258,000 |
1.209,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
55,320 |
08:00 |
+0,140 |
+0,25% |
55,060 |
55,100 |
55,180 |
8,00 |
|
|
ASML HOLDING EO -,09 |
A1J4U4 |
981,800 |
11:08 |
+7,700 |
+0,79% |
981,900 |
982,200 |
974,100 |
139,00 |
|
|
ASTRAZENECA PLC DL-,25 |
886455 |
146,350 |
08:46 |
+0,300 |
+0,21% |
146,000 |
146,400 |
146,050 |
0,00 |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
30,790 |
11:04 |
+0,010 |
+0,03% |
30,780 |
30,790 |
30,780 |
3.345,00 |
|
|
BASF SE NA O.N. |
BASF11 |
45,325 |
11:00 |
+0,440 |
+0,98% |
45,410 |
45,425 |
44,885 |
672,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BNP PARIBAS INH. EO 2 |
887771 |
59,200 |
10:53 |
+0,360 |
+0,61% |
59,530 |
59,550 |
58,840 |
100,00 |
|
|
BP PLC DL-,25 |
850517 |
5,544 |
10:16 |
+0,012 |
+0,22% |
5,545 |
5,549 |
5,532 |
5.702,00 |
|
|
BRIT.AMER.TOBACCO LS-,25 |
916018 |
28,920 |
10:52 |
-0,090 |
-0,31% |
28,880 |
28,940 |
29,010 |
3.758,00 |
|
|
DIAGEO PLC LS-,28935185 |
851247 |
30,740 |
08:03 |
+0,355 |
+1,17% |
30,420 |
30,580 |
30,385 |
35,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
37,750 |
08:42 |
+0,050 |
+0,13% |
38,160 |
38,180 |
37,700 |
75,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,810 |
10:28 |
-0,070 |
-0,31% |
22,840 |
22,850 |
22,880 |
742,00 |
|
|
ENEL S.P.A. EO 1 |
928624 |
6,437 |
08:48 |
+0,029 |
+0,45% |
6,448 |
6,450 |
6,408 |
2.000,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
205,500 |
09:50 |
+1,500 |
+0,74% |
207,300 |
207,500 |
204,000 |
125,00 |
|
|
GLENCORE PLC DL -,01 |
A1JAGV |
5,442 |
10:27 |
+0,021 |
+0,39% |
5,435 |
5,440 |
5,421 |
19,00 |
|
|
GSK PLC LS-,3125 |
A3DMB5 |
19,015 |
09:40 |
+0,015 |
+0,08% |
19,010 |
19,500 |
19,000 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HERMES INTERNATIONAL O.N. |
886670 |
2.122,000 |
08:06 |
-2,000 |
-0,09% |
2.159,000 |
2.161,000 |
2.124,000 |
0,00 |
|
|
HSBC HLDGS PLC DL-,50 |
923893 |
8,250 |
10:15 |
+0,010 |
+0,12% |
8,250 |
8,278 |
8,240 |
200,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
11,965 |
08:46 |
-0,055 |
-0,46% |
12,010 |
12,015 |
12,020 |
0,00 |
|
|
ING GROEP NV EO -,01 |
A2ANV3 |
15,584 |
10:45 |
-0,006 |
-0,04% |
15,626 |
15,638 |
15,590 |
1.209,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
434,950 |
08:49 |
-1,900 |
-0,43% |
438,950 |
439,050 |
436,850 |
100,00 |
|
|
LVMH EO 0,3 |
853292 |
711,000 |
11:03 |
+5,700 |
+0,81% |
711,200 |
711,400 |
705,300 |
209,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
64,090 |
10:40 |
+0,110 |
+0,17% |
64,050 |
64,090 |
63,980 |
359,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
462,600 |
09:50 |
+0,900 |
+0,19% |
463,400 |
463,600 |
461,700 |
236,00 |
|
|
NATIONAL GRID PLC |
A2DQWX |
10,800 |
08:46 |
±0,000 |
±0,00% |
10,600 |
10,800 |
10,800 |
0,00 |
|
|
NOVO-NORDISK AS B DK 0,1 |
A3EU6F |
132,160 |
11:03 |
-0,460 |
-0,35% |
132,220 |
132,400 |
132,620 |
1.441,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
PROSUS NV EO -,05 |
A2PRDK |
34,350 |
09:59 |
+0,010 |
+0,03% |
34,290 |
34,440 |
34,340 |
0,00 |
|
|
RECKITT BENCK.GRP LS -,10 |
A0M1W6 |
52,060 |
09:42 |
-0,260 |
-0,50% |
52,260 |
52,400 |
52,320 |
250,00 |
|
|
RELX PLC LS -,144397 |
A0M95J |
42,240 |
09:40 |
±0,000 |
±0,00% |
42,400 |
43,240 |
42,240 |
0,00 |
|
|
RIO TINTO PLC LS-,10 |
852147 |
62,350 |
08:44 |
+0,140 |
+0,22% |
61,960 |
62,030 |
62,210 |
73,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
201,900 |
09:10 |
-0,900 |
-0,44% |
202,300 |
202,500 |
202,800 |
5,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
87,080 |
11:00 |
+0,020 |
+0,02% |
86,940 |
86,960 |
87,060 |
167,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
4,438 |
08:06 |
+0,007 |
+0,15% |
4,452 |
4,453 |
4,431 |
0,00 |
|
|
SAP SE O.N. |
716460 |
177,420 |
10:52 |
+1,360 |
+0,77% |
177,600 |
177,640 |
176,060 |
264,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
227,600 |
10:24 |
+1,450 |
+0,64% |
228,300 |
228,400 |
226,150 |
165,00 |
|
|
SHELL PLC EO-07 |
A3C99G |
32,700 |
11:07 |
+0,080 |
+0,25% |
32,665 |
32,685 |
32,620 |
2.372,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SIEMENS AG NA O.N. |
723610 |
169,980 |
10:35 |
+1,420 |
+0,84% |
170,200 |
170,240 |
168,560 |
230,00 |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
61,760 |
10:46 |
-0,230 |
-0,37% |
61,690 |
61,720 |
61,990 |
90,00 |
|
|
UNICREDIT |
A2DJV6 |
33,845 |
08:06 |
-0,420 |
-1,23% |
34,490 |
34,500 |
34,265 |
0,00 |
|
|
UNILEVER PLC LS-,031111 |
A0JNE2 |
52,260 |
09:29 |
-0,080 |
-0,15% |
52,280 |
52,300 |
52,340 |
25,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
100,500 |
10:46 |
+0,050 |
+0,05% |
100,700 |
100,750 |
100,450 |
310,00 |
|
