| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
STXE 50 INDEX (PRICE) (EUR) |
965816 |
4.519,05 |
09:36 |
+13,81 |
+0,31% |
- |
- |
4.505,24 |
0,00 |
 |
|
STXE 50 INDEX (NET RETURN) (EUR) |
965817 |
11.803,47 |
09:36 |
+36,08 |
+0,31% |
- |
- |
11.767,39 |
0,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
2.122,000 |
08:06 |
-2,000 |
-0,09% |
2.139,000 |
2.141,000 |
2.124,000 |
0,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
434,950 |
08:49 |
-1,900 |
-0,43% |
437,350 |
437,450 |
436,850 |
100,00 |
 |
|
NOVO-NORDISK AS B DK 0,1 |
A3EU6F |
131,600 |
09:34 |
-1,020 |
-0,77% |
131,520 |
131,680 |
132,620 |
504,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
201,900 |
09:10 |
-0,900 |
-0,44% |
202,200 |
202,300 |
202,800 |
5,00 |
|
|
UNICREDIT |
A2DJV6 |
33,845 |
08:06 |
-0,420 |
-1,23% |
34,445 |
34,455 |
34,265 |
0,00 |
|
|
RECKITT BENCK.GRP LS -,10 |
A0M1W6 |
51,940 |
08:46 |
-0,380 |
-0,73% |
52,060 |
52,200 |
52,320 |
0,00 |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
61,720 |
08:39 |
-0,270 |
-0,44% |
61,930 |
61,960 |
61,990 |
0,00 |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
30,520 |
08:06 |
-0,260 |
-0,84% |
30,840 |
30,850 |
30,780 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SANOFI SA INHABER EO 2 |
920657 |
86,860 |
08:20 |
-0,200 |
-0,23% |
86,880 |
86,900 |
87,060 |
0,00 |
|
|
UNILEVER PLC LS-,031111 |
A0JNE2 |
52,260 |
09:29 |
-0,080 |
-0,15% |
52,160 |
52,200 |
52,340 |
25,00 |
|
|
HSBC HLDGS PLC DL-,50 |
923893 |
8,172 |
08:06 |
-0,068 |
-0,83% |
8,207 |
8,250 |
8,240 |
0,00 |
|
|
BRIT.AMER.TOBACCO LS-,25 |
916018 |
28,950 |
09:07 |
-0,060 |
-0,21% |
28,890 |
28,930 |
29,010 |
3.458,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
11,965 |
08:46 |
-0,055 |
-0,46% |
12,010 |
12,015 |
12,020 |
0,00 |
|
|
RELX PLC LS -,144397 |
A0M95J |
42,240 |
19.06. / 21:51 |
-0,040 |
-0,09% |
42,260 |
43,080 |
42,240 |
0,00 |
|
|
GLENCORE PLC DL -,01 |
A1JAGV |
5,400 |
08:06 |
-0,021 |
-0,39% |
5,440 |
5,446 |
5,421 |
0,00 |
|
|
BP PLC DL-,25 |
850517 |
5,522 |
08:43 |
-0,010 |
-0,18% |
5,549 |
5,550 |
5,532 |
2,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,870 |
09:13 |
-0,010 |
-0,04% |
22,850 |
22,860 |
22,880 |
662,00 |
|
|
NATIONAL GRID PLC |
A2DQWX |
10,800 |
08:46 |
±0,000 |
±0,00% |
10,700 |
11,000 |
10,800 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
GSK PLC LS-,3125 |
A3DMB5 |
19,000 |
19.06. / 21:51 |
+0,005 |
+0,03% |
19,015 |
19,505 |
19,000 |
2.900,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
4,438 |
08:06 |
+0,007 |
+0,15% |
4,459 |
4,461 |
4,431 |
0,00 |
|
|
ENEL S.P.A. EO 1 |
928624 |
6,437 |
08:48 |
+0,029 |
+0,45% |
6,442 |
6,445 |
6,408 |
2.000,00 |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
58,870 |
08:06 |
+0,030 |
+0,05% |
59,460 |
59,470 |
58,840 |
0,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
37,750 |
08:42 |
+0,050 |
+0,13% |
38,150 |
38,170 |
37,700 |
75,00 |
|
|
ING GROEP NV EO -,01 |
A2ANV3 |
15,646 |
08:01 |
+0,056 |
+0,36% |
15,658 |
15,672 |
15,590 |
74,00 |
|
|
SHELL PLC EO-07 |
A3C99G |
32,705 |
09:29 |
+0,085 |
+0,26% |
32,690 |
32,710 |
32,620 |
892,00 |
|
|
RIO TINTO PLC LS-,10 |
852147 |
62,350 |
08:44 |
+0,140 |
+0,22% |
62,270 |
62,330 |
62,210 |
73,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
55,320 |
08:00 |
+0,140 |
+0,25% |
54,940 |
54,980 |
55,180 |
8,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
34,480 |
09:15 |
+0,140 |
+0,41% |
34,320 |
34,475 |
34,340 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
64,180 |
09:28 |
+0,200 |
+0,31% |
64,280 |
64,320 |
63,980 |
173,00 |
|
|
ASTRAZENECA PLC DL-,25 |
886455 |
146,350 |
08:46 |
+0,300 |
+0,21% |
146,300 |
146,700 |
146,050 |
0,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
100,750 |
08:06 |
+0,300 |
+0,30% |
101,050 |
101,100 |
100,450 |
0,00 |
|
|
DIAGEO PLC LS-,28935185 |
851247 |
30,740 |
08:03 |
+0,355 |
+1,17% |
30,350 |
30,460 |
30,385 |
35,00 |
|
|
BASF SE NA O.N. |
BASF11 |
45,290 |
09:29 |
+0,405 |
+0,90% |
45,335 |
45,350 |
44,885 |
55,00 |
|
|
AIRBUS SE |
938914 |
148,660 |
09:19 |
+0,460 |
+0,31% |
148,320 |
148,360 |
148,200 |
107,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
162,280 |
09:26 |
+0,780 |
+0,48% |
162,160 |
162,240 |
161,500 |
115,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
227,550 |
09:26 |
+1,400 |
+0,62% |
227,950 |
228,050 |
226,150 |
70,00 |
|
|
SAP SE O.N. |
716460 |
177,480 |
09:30 |
+1,420 |
+0,81% |
177,900 |
177,920 |
176,060 |
192,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
170,100 |
09:19 |
+1,540 |
+0,91% |
170,740 |
170,780 |
168,560 |
210,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ALLIANZ SE NA O.N. |
840400 |
259,900 |
09:30 |
+1,900 |
+0,74% |
259,500 |
259,600 |
258,000 |
1.051,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
206,000 |
09:27 |
+2,000 |
+0,98% |
205,800 |
206,000 |
204,000 |
75,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
464,000 |
09:36 |
+2,300 |
+0,50% |
464,100 |
464,300 |
461,700 |
228,00 |
|
|
LVMH EO 0,3 |
853292 |
710,400 |
09:35 |
+5,100 |
+0,72% |
710,500 |
710,600 |
705,300 |
46,00 |
|
|
ASML HOLDING EO -,09 |
A1J4U4 |
980,900 |
09:29 |
+6,800 |
+0,70% |
982,600 |
982,800 |
974,100 |
72,00 |
|
