| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
STXE 50 INDEX (PRICE) (EUR) |
965816 |
4.518,92 |
26.06. |
-28,43 |
-0,63% |
- |
- |
4.518,92 |
0,00 |
 |
|
STXE 50 INDEX (NET RETURN) (EUR) |
965817 |
11.803,14 |
26.06. |
-74,26 |
-0,63% |
- |
- |
11.803,14 |
0,00 |
|
|
AIRBUS SE |
938914 |
131,280 |
26.06. / 21:32 |
-5,000 |
-3,67% |
0,000 |
0,000 |
131,280 |
5.257,00 |
|
|
GSK PLC LS-,3125 |
A3DMB5 |
18,065 |
26.06. / 21:49 |
-0,520 |
-2,80% |
0,000 |
0,000 |
18,065 |
1.060,00 |
|
|
BASF SE NA O.N. |
BASF11 |
45,255 |
26.06. / 19:43 |
-1,165 |
-2,51% |
0,000 |
0,000 |
45,255 |
4.334,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
90,880 |
26.06. / 17:24 |
-2,170 |
-2,33% |
0,000 |
0,000 |
90,880 |
1.171,00 |
|
|
NOVO-NORDISK AS B DK 0,1 |
A3EU6F |
134,840 |
26.06. / 21:59 |
-2,740 |
-1,99% |
0,000 |
0,000 |
134,840 |
5.429,00 |
|
|
BRIT.AMER.TOBACCO LS-,25 |
916018 |
29,680 |
26.06. / 21:32 |
-0,590 |
-1,95% |
0,000 |
0,000 |
29,680 |
6.987,00 |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
61,970 |
26.06. / 16:46 |
-0,990 |
-1,57% |
0,000 |
0,000 |
61,970 |
2.039,00 |
|
|
LVMH EO 0,3 |
853292 |
729,900 |
26.06. / 18:52 |
-10,700 |
-1,44% |
0,000 |
0,000 |
729,900 |
383,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ASML HOLDING EO -,09 |
A1J4U4 |
941,900 |
26.06. / 21:12 |
-13,100 |
-1,37% |
0,000 |
0,000 |
941,900 |
366,00 |
|
|
DIAGEO PLC LS-,28935185 |
851247 |
30,290 |
26.06. / 20:51 |
-0,345 |
-1,13% |
0,000 |
0,000 |
30,290 |
127,00 |
|
|
ING GROEP NV EO -,01 |
A2ANV3 |
15,672 |
26.06. / 15:06 |
-0,158 |
-1,00% |
0,000 |
0,000 |
15,672 |
2.662,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
436,800 |
26.06. / 16:28 |
-4,200 |
-0,95% |
0,000 |
0,000 |
436,800 |
186,00 |
|
|
UNILEVER PLC LS-,031111 |
A0JNE2 |
52,140 |
26.06. / 19:37 |
-0,500 |
-0,95% |
0,000 |
0,000 |
52,140 |
1.520,00 |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
30,620 |
26.06. / 18:33 |
-0,270 |
-0,87% |
0,000 |
0,000 |
30,620 |
10.870,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
64,340 |
26.06. / 21:38 |
-0,550 |
-0,85% |
0,000 |
0,000 |
64,340 |
2.244,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
12,320 |
26.06. / 13:49 |
-0,100 |
-0,81% |
0,000 |
0,000 |
12,320 |
1.750,00 |
|
|
UNICREDIT |
A2DJV6 |
34,830 |
26.06. / 14:49 |
-0,270 |
-0,77% |
0,000 |
0,000 |
34,830 |
658,00 |
|
|
BP PLC DL-,25 |
850517 |
5,580 |
26.06. / 21:38 |
-0,042 |
-0,75% |
0,000 |
0,000 |
5,580 |
5.296,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
RECKITT BENCK.GRP LS -,10 |
A0M1W6 |
51,740 |
26.06. / 15:16 |
-0,380 |
-0,73% |
0,000 |
0,000 |
51,740 |
363,00 |
|
|
RELX PLC LS -,144397 |
A0M95J |
42,520 |
26.06. / 21:49 |
-0,300 |
-0,70% |
0,000 |
0,000 |
42,520 |
1.900,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
4,333 |
26.06. / 15:24 |
-0,030 |
-0,70% |
0,000 |
0,000 |
4,333 |
614,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
206,000 |
26.06. / 17:49 |
-1,300 |
-0,63% |
0,000 |
0,000 |
206,000 |
225,00 |
|
|
ENEL S.P.A. EO 1 |
928624 |
6,523 |
26.06. / 18:24 |
-0,041 |
-0,62% |
0,000 |
0,000 |
6,523 |
7.300,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
258,700 |
26.06. / 21:15 |
-1,300 |
-0,50% |
0,000 |
0,000 |
258,700 |
901,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
168,480 |
26.06. / 21:21 |
-0,820 |
-0,48% |
0,000 |
0,000 |
168,480 |
1.027,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
199,600 |
26.06. / 08:00 |
-0,400 |
-0,20% |
0,000 |
0,000 |
199,600 |
40,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
465,300 |
26.06. / 17:37 |
-0,900 |
-0,19% |
0,000 |
0,000 |
465,300 |
95,00 |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
60,800 |
26.06. / 10:40 |
-0,100 |
-0,16% |
0,000 |
0,000 |
60,800 |
1.992,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
166,460 |
26.06. / 17:58 |
-0,220 |
-0,13% |
0,000 |
0,000 |
166,460 |
655,00 |
|
|
DT.TELEKOM AG NA |
555750 |
23,290 |
26.06. / 16:44 |
-0,030 |
-0,13% |
0,000 |
0,000 |
23,290 |
16.901,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
101,350 |
26.06. / 19:42 |
-0,050 |
-0,05% |
0,000 |
0,000 |
101,350 |
1.508,00 |
|
|
SHELL PLC EO-07 |
A3C99G |
33,105 |
26.06. / 16:21 |
-0,005 |
-0,02% |
0,000 |
0,000 |
33,105 |
3.849,00 |
|
|
GLENCORE PLC DL -,01 |
A1JAGV |
5,390 |
26.06. / 18:44 |
+0,001 |
+0,02% |
0,000 |
0,000 |
5,390 |
10.005,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
55,940 |
26.06. / 08:24 |
+0,020 |
+0,04% |
0,000 |
0,000 |
55,940 |
0,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
227,150 |
26.06. / 16:46 |
+0,250 |
+0,11% |
0,000 |
0,000 |
227,150 |
696,00 |
|
|
RIO TINTO PLC LS-,10 |
852147 |
62,440 |
26.06. / 21:58 |
+0,160 |
+0,26% |
0,000 |
0,000 |
62,440 |
2.519,00 |
 |
|
HSBC HLDGS PLC DL-,50 |
923893 |
8,200 |
26.06. / 10:21 |
+0,054 |
+0,66% |
0,000 |
0,000 |
8,200 |
515,00 |
|
|
ASTRAZENECA PLC DL-,25 |
886455 |
150,000 |
26.06. / 09:18 |
+1,300 |
+0,87% |
0,000 |
0,000 |
150,000 |
12,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NATIONAL GRID PLC |
A2DQWX |
10,800 |
26.06. / 10:00 |
+0,100 |
+0,93% |
0,000 |
0,000 |
10,800 |
11.881,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,460 |
26.06. / 21:36 |
+0,410 |
+1,08% |
0,000 |
0,000 |
38,460 |
3.473,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
34,060 |
26.06. / 21:34 |
+0,520 |
+1,55% |
0,000 |
0,000 |
34,060 |
1.616,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
2.213,000 |
26.06. / 08:02 |
+41,000 |
+1,89% |
0,000 |
0,000 |
2.213,000 |
0,00 |
|
|
SAP SE O.N. |
716460 |
185,980 |
26.06. / 19:57 |
+3,980 |
+2,19% |
0,000 |
0,000 |
185,980 |
6.452,00 |
|
