| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
STXE 50 INDEX (PRICE) (EUR) |
965816 |
4.505,24 |
19.06. |
-7,95 |
-0,18% |
- |
- |
4.513,19 |
0,00 |
 |
|
STXE 50 INDEX (NET RETURN) (EUR) |
965817 |
11.767,39 |
19.06. |
-17,74 |
-0,15% |
- |
- |
11.785,13 |
0,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
4,431 |
19.06. / 19:14 |
-0,022 |
-0,49% |
0,000 |
0,000 |
4,453 |
9.404,00 |
|
|
GLENCORE PLC DL -,01 |
A1JAGV |
5,421 |
19.06. / 17:05 |
+0,045 |
+0,84% |
0,000 |
0,000 |
5,376 |
15.499,00 |
 |
|
BP PLC DL-,25 |
850517 |
5,532 |
19.06. / 18:08 |
+0,011 |
+0,20% |
0,000 |
0,000 |
5,521 |
12.258,00 |
|
|
ENEL S.P.A. EO 1 |
928624 |
6,408 |
19.06. / 17:22 |
-0,013 |
-0,20% |
0,000 |
0,000 |
6,421 |
28.332,00 |
|
|
HSBC HLDGS PLC DL-,50 |
923893 |
8,240 |
19.06. / 16:02 |
+0,109 |
+1,34% |
0,000 |
0,000 |
8,131 |
7.100,00 |
|
|
NATIONAL GRID PLC |
A2DQWX |
10,800 |
19.06. / 11:09 |
±0,000 |
±0,00% |
0,000 |
0,000 |
10,800 |
500,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
12,020 |
19.06. / 16:58 |
-0,035 |
-0,29% |
0,000 |
0,000 |
12,055 |
4.100,00 |
|
|
ING GROEP NV EO -,01 |
A2ANV3 |
15,590 |
19.06. / 17:17 |
-0,250 |
-1,58% |
0,000 |
0,000 |
15,840 |
11.336,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
GSK PLC LS-,3125 |
A3DMB5 |
19,000 |
19.06. / 21:51 |
+0,005 |
+0,03% |
0,000 |
0,000 |
18,995 |
2.900,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,880 |
19.06. / 17:01 |
+0,150 |
+0,66% |
0,000 |
0,000 |
22,730 |
5.415,00 |
|
|
BRIT.AMER.TOBACCO LS-,25 |
916018 |
29,010 |
19.06. / 20:36 |
+0,090 |
+0,31% |
0,000 |
0,000 |
28,920 |
2.027,00 |
|
|
DIAGEO PLC LS-,28935185 |
851247 |
30,385 |
19.06. / 14:50 |
+0,050 |
+0,16% |
0,000 |
0,000 |
30,335 |
582,00 |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
30,780 |
19.06. / 21:43 |
+0,200 |
+0,65% |
0,000 |
0,000 |
30,580 |
10.291,00 |
|
|
SHELL PLC EO-07 |
A3C99G |
32,620 |
19.06. / 21:47 |
+0,310 |
+0,96% |
0,000 |
0,000 |
32,310 |
5.230,00 |
|
|
UNICREDIT |
A2DJV6 |
34,265 |
19.06. / 15:48 |
+0,180 |
+0,53% |
0,000 |
0,000 |
34,085 |
1.086,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
34,340 |
19.06. / 15:29 |
+0,380 |
+1,12% |
0,000 |
0,000 |
33,960 |
0,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
37,700 |
19.06. / 18:23 |
-0,180 |
-0,48% |
0,000 |
0,000 |
37,880 |
1.325,00 |
|
|
RELX PLC LS -,144397 |
A0M95J |
42,240 |
19.06. / 21:51 |
-0,040 |
-0,09% |
0,000 |
0,000 |
42,280 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BASF SE NA O.N. |
BASF11 |
44,885 |
19.06. / 21:43 |
-0,310 |
-0,69% |
0,000 |
0,000 |
45,195 |
6.347,00 |
|
|
RECKITT BENCK.GRP LS -,10 |
A0M1W6 |
52,320 |
19.06. / 16:20 |
+0,020 |
+0,04% |
0,000 |
0,000 |
52,300 |
172,00 |
|
|
UNILEVER PLC LS-,031111 |
A0JNE2 |
52,340 |
19.06. / 15:17 |
-0,020 |
-0,04% |
0,000 |
0,000 |
52,360 |
900,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
55,180 |
19.06. / 15:13 |
-0,140 |
-0,25% |
0,000 |
0,000 |
55,320 |
258,00 |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
58,840 |
19.06. / 21:36 |
-0,700 |
-1,18% |
0,000 |
0,000 |
59,540 |
3.949,00 |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
61,990 |
19.06. / 19:37 |
-0,500 |
-0,80% |
0,000 |
0,000 |
62,490 |
563,00 |
|
|
RIO TINTO PLC LS-,10 |
852147 |
62,210 |
19.06. / 19:02 |
+0,150 |
+0,24% |
0,000 |
0,000 |
62,060 |
5.163,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
63,980 |
19.06. / 21:14 |
+0,210 |
+0,33% |
0,000 |
0,000 |
63,770 |
2.744,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
87,060 |
19.06. / 16:22 |
-0,810 |
-0,92% |
0,000 |
0,000 |
87,870 |
430,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
100,450 |
19.06. / 17:17 |
+1,370 |
+1,38% |
0,000 |
0,000 |
99,080 |
5.365,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NOVO-NORDISK AS B DK 0,1 |
A3EU6F |
132,620 |
19.06. / 21:59 |
+1,620 |
+1,24% |
0,000 |
0,000 |
131,000 |
5.747,00 |
|
|
ASTRAZENECA PLC DL-,25 |
886455 |
146,050 |
19.06. / 15:47 |
-1,050 |
-0,71% |
0,000 |
0,000 |
147,100 |
80,00 |
|
|
AIRBUS SE |
938914 |
148,200 |
19.06. / 13:25 |
-0,100 |
-0,07% |
0,000 |
0,000 |
148,300 |
166,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
161,500 |
19.06. / 16:58 |
-1,580 |
-0,97% |
0,000 |
0,000 |
163,080 |
1.263,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
168,560 |
19.06. / 17:47 |
-0,720 |
-0,43% |
0,000 |
0,000 |
169,280 |
839,00 |
|
|
SAP SE O.N. |
716460 |
176,060 |
19.06. / 21:15 |
+0,040 |
+0,02% |
0,000 |
0,000 |
176,020 |
1.128,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
202,800 |
19.06. / 09:07 |
+1,400 |
+0,70% |
0,000 |
0,000 |
201,400 |
0,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
204,000 |
19.06. / 16:57 |
-2,800 |
-1,35% |
0,000 |
0,000 |
206,800 |
1.787,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
226,150 |
19.06. / 20:03 |
-1,900 |
-0,83% |
0,000 |
0,000 |
228,050 |
1.076,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
258,000 |
19.06. / 20:34 |
+0,500 |
+0,19% |
0,000 |
0,000 |
257,500 |
973,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
L OREAL INH. EO 0,2 |
853888 |
436,850 |
19.06. / 19:37 |
-3,950 |
-0,90% |
0,000 |
0,000 |
440,800 |
243,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
461,700 |
19.06. / 15:32 |
-1,300 |
-0,28% |
0,000 |
0,000 |
463,000 |
151,00 |
|
|
LVMH EO 0,3 |
853292 |
705,300 |
19.06. / 19:56 |
-4,700 |
-0,66% |
0,000 |
0,000 |
710,000 |
654,00 |
|
|
ASML HOLDING EO -,09 |
A1J4U4 |
974,100 |
19.06. / 20:12 |
-15,200 |
-1,54% |
0,000 |
0,000 |
989,300 |
747,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
2.124,000 |
19.06. / 17:44 |
+2,000 |
+0,09% |
0,000 |
0,000 |
2.122,000 |
4,00 |
|
