| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
STXE 50 INDEX (PRICE) (EUR) |
965816 |
4.521,36 |
12:49 |
+16,12 |
+0,36% |
- |
- |
4.505,24 |
0,00 |
 |
|
STXE 50 INDEX (NET RETURN) (EUR) |
965817 |
11.809,52 |
12:49 |
+42,13 |
+0,36% |
- |
- |
11.767,39 |
0,00 |
|
|
ASTRAZENECA PLC DL-,25 |
886455 |
146,350 |
08:46 |
+0,300 |
+0,21% |
145,650 |
146,100 |
146,050 |
0,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
4,438 |
08:06 |
+0,007 |
+0,15% |
4,430 |
4,430 |
4,431 |
0,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
11,965 |
08:46 |
-0,055 |
-0,46% |
12,035 |
12,040 |
12,020 |
0,00 |
 |
|
RELX PLC LS -,144397 |
A0M95J |
42,240 |
09:40 |
±0,000 |
±0,00% |
42,420 |
43,260 |
42,240 |
0,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
2.122,000 |
08:06 |
-2,000 |
-0,09% |
2.172,000 |
2.174,000 |
2.124,000 |
0,00 |
|
|
NATIONAL GRID PLC |
A2DQWX |
10,800 |
08:46 |
±0,000 |
±0,00% |
10,600 |
10,800 |
10,800 |
0,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
201,900 |
09:10 |
-0,900 |
-0,44% |
203,200 |
203,500 |
202,800 |
5,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
55,320 |
08:00 |
+0,140 |
+0,25% |
55,040 |
55,080 |
55,180 |
8,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DIAGEO PLC LS-,28935185 |
851247 |
30,740 |
08:03 |
+0,355 |
+1,17% |
30,340 |
30,435 |
30,385 |
35,00 |
|
|
UNICREDIT |
A2DJV6 |
34,505 |
12:01 |
+0,240 |
+0,70% |
34,440 |
34,445 |
34,265 |
50,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,190 |
12:05 |
+0,490 |
+1,30% |
38,110 |
38,130 |
37,700 |
85,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
205,500 |
09:50 |
+1,500 |
+0,74% |
207,100 |
207,300 |
204,000 |
125,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
439,650 |
12:08 |
+2,800 |
+0,64% |
440,350 |
440,500 |
436,850 |
150,00 |
|
|
ASML HOLDING EO -,09 |
A1J4U4 |
985,100 |
12:18 |
+11,000 |
+1,13% |
984,400 |
984,600 |
974,100 |
209,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
229,250 |
12:00 |
+3,100 |
+1,37% |
229,200 |
229,300 |
226,150 |
210,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
164,180 |
11:59 |
+2,680 |
+1,66% |
163,720 |
163,800 |
161,500 |
217,00 |
|
|
RECKITT BENCK.GRP LS -,10 |
A0M1W6 |
52,060 |
09:42 |
-0,260 |
-0,50% |
52,160 |
52,300 |
52,320 |
250,00 |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
61,700 |
11:38 |
-0,290 |
-0,47% |
61,730 |
61,760 |
61,990 |
270,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SANOFI SA INHABER EO 2 |
920657 |
87,160 |
12:41 |
+0,100 |
+0,11% |
87,240 |
87,270 |
87,060 |
271,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
34,240 |
11:34 |
-0,100 |
-0,29% |
34,065 |
34,215 |
34,340 |
272,00 |
|
|
RIO TINTO PLC LS-,10 |
852147 |
62,070 |
12:07 |
-0,140 |
-0,22% |
62,010 |
62,050 |
62,210 |
318,00 |
|
|
LVMH EO 0,3 |
853292 |
713,600 |
12:36 |
+8,300 |
+1,18% |
713,200 |
713,300 |
705,300 |
344,00 |
|
|
AIRBUS SE |
938914 |
148,460 |
12:06 |
+0,260 |
+0,18% |
148,600 |
148,640 |
148,200 |
351,00 |
|
|
GSK PLC LS-,3125 |
A3DMB5 |
19,000 |
11:39 |
±0,000 |
±0,00% |
19,030 |
19,245 |
19,000 |
400,00 |
|
|
SAP SE O.N. |
716460 |
177,600 |
11:44 |
+1,540 |
+0,87% |
177,820 |
177,880 |
176,060 |
404,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
101,300 |
11:54 |
+0,850 |
+0,85% |
101,300 |
101,350 |
100,450 |
465,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
170,060 |
12:30 |
+1,500 |
+0,89% |
170,100 |
170,140 |
168,560 |
485,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
64,130 |
11:56 |
+0,150 |
+0,23% |
64,010 |
64,030 |
63,980 |
680,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BNP PARIBAS INH. EO 2 |
887771 |
59,670 |
11:35 |
+0,830 |
+1,41% |
59,690 |
59,720 |
58,840 |
707,00 |
|
|
HSBC HLDGS PLC DL-,50 |
923893 |
8,254 |
12:11 |
+0,014 |
+0,17% |
8,221 |
8,246 |
8,240 |
800,00 |
|
|
GLENCORE PLC DL -,01 |
A1JAGV |
5,448 |
11:53 |
+0,027 |
+0,50% |
5,430 |
5,436 |
5,421 |
999,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
463,500 |
12:04 |
+1,800 |
+0,39% |
462,900 |
463,100 |
461,700 |
1.343,00 |
|
|
UNILEVER PLC LS-,031111 |
A0JNE2 |
52,220 |
12:28 |
-0,120 |
-0,23% |
52,220 |
52,240 |
52,340 |
1.524,00 |
|
|
NOVO-NORDISK AS B DK 0,1 |
A3EU6F |
132,340 |
12:22 |
-0,280 |
-0,21% |
132,160 |
132,320 |
132,620 |
1.843,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
260,000 |
12:02 |
+2,000 |
+0,78% |
259,500 |
259,600 |
258,000 |
1.966,00 |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
30,840 |
12:11 |
+0,060 |
+0,19% |
30,830 |
30,840 |
30,780 |
3.445,00 |
|
|
ING GROEP NV EO -,01 |
A2ANV3 |
15,612 |
12:07 |
+0,022 |
+0,14% |
15,604 |
15,616 |
15,590 |
3.534,00 |
|
|
BRIT.AMER.TOBACCO LS-,25 |
916018 |
28,910 |
12:02 |
-0,100 |
-0,34% |
28,800 |
28,840 |
29,010 |
3.840,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SHELL PLC EO-07 |
A3C99G |
32,680 |
12:35 |
+0,060 |
+0,18% |
32,640 |
32,665 |
32,620 |
3.852,00 |
|
|
BASF SE NA O.N. |
BASF11 |
45,500 |
12:14 |
+0,615 |
+1,37% |
45,400 |
45,410 |
44,885 |
4.320,00 |
|
|
ENEL S.P.A. EO 1 |
928624 |
6,451 |
11:23 |
+0,043 |
+0,67% |
6,462 |
6,463 |
6,408 |
5.000,00 |
|
|
BP PLC DL-,25 |
850517 |
5,545 |
11:27 |
+0,013 |
+0,23% |
5,535 |
5,537 |
5,532 |
10.084,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,870 |
12:40 |
-0,010 |
-0,04% |
22,860 |
22,870 |
22,880 |
11.243,00 |
|
