| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
STXE 50 INDEX (PRICE) (EUR) |
965816 |
4.495,00 |
17:50 |
+7,53 |
+0,17% |
- |
- |
4.487,47 |
0,00 |
 |
|
STXE 50 INDEX (NET RETURN) (EUR) |
965817 |
11.792,92 |
17:50 |
+19,74 |
+0,17% |
- |
- |
11.773,18 |
0,00 |
|
|
LONDON STOCK EXCHANGE |
A0JEJF |
123,000 |
08:26 |
-3,000 |
-2,38% |
123,000 |
125,000 |
126,000 |
0,00 |
 |
|
NATIONAL GRID PLC |
A2DQWX |
12,500 |
08:26 |
±0,000 |
±0,00% |
12,000 |
13,200 |
12,500 |
0,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
2.231,000 |
14:21 |
+8,000 |
+0,36% |
2.221,000 |
2.227,000 |
2.223,000 |
8,00 |
|
|
HSBC HLDGS PLC DL-,50 |
923893 |
8,222 |
09:54 |
-0,011 |
-0,13% |
8,173 |
8,265 |
8,233 |
25,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
214,100 |
17:23 |
-0,700 |
-0,33% |
212,600 |
214,200 |
214,800 |
80,00 |
|
|
RELX PLC LS -,144397 |
A0M95J |
43,420 |
15:14 |
+0,420 |
+0,98% |
42,580 |
42,840 |
43,000 |
90,00 |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
63,190 |
19:07 |
-0,220 |
-0,35% |
63,140 |
63,400 |
63,410 |
100,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
175,380 |
18:24 |
+0,380 |
+0,22% |
175,520 |
176,080 |
175,000 |
163,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
GSK PLC LS-,3125 |
A3DMB5 |
18,315 |
13:24 |
+0,195 |
+1,08% |
18,305 |
18,540 |
18,120 |
194,00 |
|
|
DIAGEO PLC LS-,28935185 |
851247 |
31,630 |
13:27 |
+1,300 |
+4,29% |
31,855 |
31,895 |
30,330 |
320,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
492,600 |
16:00 |
-1,800 |
-0,36% |
492,500 |
493,900 |
494,400 |
342,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
213,300 |
16:04 |
+4,300 |
+2,06% |
213,000 |
213,800 |
209,000 |
400,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
59,380 |
15:19 |
+1,100 |
+1,89% |
59,300 |
59,460 |
58,280 |
434,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
103,320 |
17:28 |
+1,260 |
+1,23% |
103,180 |
103,380 |
102,060 |
475,00 |
|
|
UNICREDIT |
A2DJV6 |
39,655 |
20:03 |
-0,310 |
-0,78% |
39,660 |
39,815 |
39,965 |
880,00 |
|
|
SAP SE O.N. |
716460 |
204,500 |
18:34 |
+0,650 |
+0,32% |
204,600 |
204,950 |
203,850 |
898,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
405,000 |
18:45 |
-2,300 |
-0,56% |
403,950 |
405,450 |
407,300 |
1.201,00 |
|
|
AIRBUS SE |
938914 |
133,520 |
18:07 |
-1,160 |
-0,86% |
133,420 |
133,700 |
134,680 |
1.243,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VINCI S.A. INH. EO 2,50 |
867475 |
111,000 |
18:28 |
+1,750 |
+1,60% |
110,400 |
110,650 |
109,250 |
1.258,00 |
|
|
ASML HOLDING EO -,09 |
A1J4U4 |
757,500 |
18:27 |
-2,500 |
-0,33% |
755,500 |
759,300 |
760,000 |
1.641,00 |
|
|
LVMH EO 0,3 |
853292 |
699,100 |
19:47 |
+19,100 |
+2,81% |
698,000 |
700,500 |
680,000 |
1.947,00 |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
59,030 |
19:46 |
+0,080 |
+0,14% |
58,750 |
59,200 |
58,950 |
2.065,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
295,500 |
19:22 |
+0,400 |
+0,14% |
296,100 |
296,600 |
295,100 |
2.941,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
240,050 |
18:30 |
-5,750 |
-2,34% |
238,800 |
239,400 |
245,800 |
3.640,00 |
|
|
ASTRAZENECA PLC DL-,25 |
886455 |
139,800 |
16:48 |
+0,450 |
+0,32% |
139,750 |
141,100 |
139,350 |
3.775,00 |
|
|
UNILEVER PLC LS-,031111 |
A0JNE2 |
58,420 |
19:54 |
+0,240 |
+0,41% |
58,400 |
58,600 |
58,180 |
4.563,00 |
|
|
RIO TINTO PLC LS-,10 |
852147 |
63,790 |
18:00 |
+0,620 |
+0,98% |
63,740 |
63,960 |
63,170 |
5.288,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
181,200 |
19:09 |
+0,340 |
+0,19% |
181,220 |
182,120 |
180,860 |
5.871,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ENEL S.P.A. EO 1 |
928624 |
7,219 |
18:21 |
+0,049 |
+0,68% |
7,178 |
7,206 |
7,170 |
7.430,00 |
|
|
ING GROEP NV EO -,01 |
A2ANV3 |
16,504 |
16:04 |
-0,090 |
-0,54% |
16,472 |
16,526 |
16,594 |
8.620,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
39,330 |
17:38 |
+0,485 |
+1,25% |
39,205 |
39,590 |
38,845 |
8.989,00 |
|
|
DT.TELEKOM AG NA |
555750 |
26,210 |
19:12 |
-0,110 |
-0,42% |
26,220 |
26,280 |
26,320 |
10.272,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
58,870 |
19:34 |
+1,360 |
+2,36% |
58,490 |
58,790 |
57,510 |
10.807,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
13,845 |
14:32 |
+0,100 |
+0,73% |
13,685 |
13,745 |
13,745 |
11.368,00 |
|
|
INTESA SANPAOLO |
850605 |
3,873 |
17:50 |
-0,026 |
-0,68% |
3,851 |
3,870 |
3,900 |
11.451,00 |
|
|
NOVO-NORDISK AS B DK 0,1 |
A3EU6F |
107,880 |
20:06 |
-3,140 |
-2,83% |
107,500 |
107,880 |
111,020 |
12.400,00 |
|
|
BRIT.AMER.TOBACCO LS-,25 |
916018 |
33,220 |
19:30 |
-0,290 |
-0,87% |
33,310 |
33,520 |
33,510 |
17.148,00 |
|
|
SHELL PLC EO-07 |
A3C99G |
29,650 |
18:01 |
+0,115 |
+0,39% |
29,245 |
29,685 |
29,535 |
19.945,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AXA S.A. INH. EO 2,29 |
855705 |
35,430 |
19:38 |
-0,310 |
-0,87% |
35,440 |
35,550 |
35,740 |
23.329,00 |
|
|
GLENCORE PLC DL -,01 |
A1JAGV |
5,108 |
16:37 |
+0,047 |
+0,93% |
5,072 |
5,098 |
5,061 |
45.750,00 |
|
|
BASF SE NA O.N. |
BASF11 |
48,045 |
19:11 |
+2,925 |
+6,48% |
48,005 |
48,050 |
45,120 |
47.188,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
4,653 |
17:09 |
+0,041 |
+0,89% |
4,620 |
4,651 |
4,612 |
93.322,00 |
|
|
BP PLC DL-,25 |
850517 |
4,664 |
19:39 |
+0,059 |
+1,28% |
4,663 |
4,679 |
4,605 |
100.338,00 |
|
