| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
STXE 50 INDEX (PRICE) (EUR) |
965816 |
4.551,69 |
09:01 |
-19,76 |
-0,43% |
- |
- |
4.571,45 |
0,00 |
 |
|
STXE 50 INDEX (NET RETURN) (EUR) |
965817 |
11.885,66 |
09:01 |
-51,58 |
-0,43% |
- |
- |
11.937,24 |
0,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
4,696 |
08:14 |
-0,041 |
-0,88% |
4,726 |
4,729 |
4,737 |
0,00 |
|
|
DIAGEO PLC LS-,28935185 |
851247 |
31,270 |
08:10 |
-0,430 |
-1,36% |
0,000 |
0,000 |
31,700 |
0,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
12,075 |
08:14 |
-0,070 |
-0,58% |
0,000 |
0,000 |
12,145 |
0,00 |
|
|
RECKITT BENCK.GRP LS -,10 |
A0M1W6 |
53,280 |
08:19 |
+0,020 |
+0,04% |
0,000 |
0,000 |
53,260 |
0,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
2.175,000 |
08:14 |
-27,000 |
-1,23% |
2.147,000 |
2.150,000 |
2.202,000 |
0,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
206,300 |
08:14 |
-1,900 |
-0,91% |
205,100 |
205,400 |
208,200 |
0,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
57,260 |
08:14 |
-0,780 |
-1,34% |
57,300 |
57,400 |
58,040 |
0,00 |
|
|
NATIONAL GRID PLC |
A2DQWX |
10,400 |
08:19 |
-0,100 |
-0,95% |
0,000 |
0,000 |
10,500 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
226,850 |
08:04 |
-0,150 |
-0,07% |
223,250 |
223,550 |
227,000 |
13,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
110,450 |
08:01 |
-1,100 |
-0,99% |
0,000 |
0,000 |
111,550 |
23,00 |
|
|
GSK PLC LS-,3125 |
A3DMB5 |
19,100 |
08:03 |
+0,100 |
+0,53% |
19,030 |
19,530 |
19,000 |
23,00 |
 |
|
LVMH EO 0,3 |
853292 |
758,400 |
08:44 |
-4,600 |
-0,60% |
748,100 |
748,900 |
763,000 |
27,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
206,700 |
08:18 |
-2,500 |
-1,19% |
205,500 |
205,900 |
209,200 |
37,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
454,700 |
08:05 |
-1,850 |
-0,41% |
447,450 |
448,000 |
456,550 |
64,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
173,700 |
08:00 |
-0,920 |
-0,53% |
0,000 |
0,000 |
174,620 |
100,00 |
|
|
ASML HOLDING EO -,09 |
A1J4U4 |
955,300 |
08:43 |
-3,400 |
-0,35% |
0,000 |
0,000 |
958,700 |
101,00 |
|
|
ING GROEP NV EO -,01 |
A2ANV3 |
16,340 |
08:03 |
-0,012 |
-0,07% |
16,312 |
16,340 |
16,352 |
122,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
462,400 |
08:01 |
-0,400 |
-0,09% |
460,400 |
461,000 |
462,800 |
134,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SANOFI SA INHABER EO 2 |
920657 |
90,820 |
08:01 |
+0,360 |
+0,40% |
89,630 |
89,730 |
90,460 |
134,00 |
|
|
ASTRAZENECA PLC DL-,25 |
886455 |
149,300 |
08:00 |
+0,300 |
+0,20% |
0,000 |
0,000 |
149,000 |
150,00 |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
64,640 |
08:34 |
-0,170 |
-0,26% |
64,220 |
64,270 |
64,810 |
152,00 |
|
|
AIRBUS SE |
938914 |
149,840 |
08:03 |
-0,700 |
-0,46% |
0,000 |
0,000 |
150,540 |
174,00 |
|
|
RELX PLC LS -,144397 |
A0M95J |
41,400 |
07.06. / 21:38 |
-0,180 |
-0,43% |
41,200 |
42,040 |
41,400 |
250,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
171,000 |
09:00 |
-17,000 |
-9,04% |
0,000 |
0,000 |
188,000 |
291,00 |
|
|
ENEL S.P.A. EO 1 |
928624 |
6,691 |
08:04 |
-0,031 |
-0,46% |
6,630 |
6,634 |
6,722 |
300,00 |
|
|
SHELL PLC EO-07 |
A3C99G |
32,345 |
08:22 |
+0,255 |
+0,79% |
0,000 |
0,000 |
32,090 |
315,00 |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
64,540 |
08:56 |
-1,810 |
-2,73% |
0,000 |
0,000 |
66,350 |
332,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
260,400 |
08:10 |
-1,200 |
-0,46% |
259,800 |
260,000 |
261,600 |
335,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
UNICREDIT |
A2DJV6 |
36,355 |
08:43 |
-0,210 |
-0,57% |
36,385 |
36,410 |
36,565 |
348,00 |
|
|
RIO TINTO PLC LS-,10 |
852147 |
63,000 |
08:01 |
+0,170 |
+0,27% |
0,000 |
0,000 |
62,830 |
450,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,420 |
08:14 |
-0,080 |
-0,20% |
39,290 |
39,330 |
39,500 |
477,00 |
|
|
NOVO-NORDISK AS B DK 0,1 |
A3EU6F |
133,180 |
08:49 |
+0,880 |
+0,67% |
0,000 |
0,000 |
132,300 |
490,00 |
|
|
UNILEVER PLC LS-,031111 |
A0JNE2 |
51,280 |
08:52 |
-0,160 |
-0,31% |
0,000 |
0,000 |
51,440 |
506,00 |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
32,600 |
08:41 |
-0,560 |
-1,69% |
32,290 |
32,320 |
33,160 |
565,00 |
|
|
BRIT.AMER.TOBACCO LS-,25 |
916018 |
28,900 |
08:37 |
+0,290 |
+1,01% |
0,000 |
0,000 |
28,610 |
620,00 |
|
|
SAP SE O.N. |
716460 |
176,520 |
08:33 |
-0,820 |
-0,46% |
0,000 |
0,000 |
177,340 |
706,00 |
|
|
GLENCORE PLC DL -,01 |
A1JAGV |
5,494 |
08:01 |
+0,006 |
+0,11% |
5,517 |
5,525 |
5,488 |
1.100,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
33,865 |
07.06. / 15:48 |
-0,165 |
-0,48% |
0,000 |
0,000 |
33,865 |
1.188,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
64,800 |
08:36 |
-0,230 |
-0,35% |
0,000 |
0,000 |
65,030 |
1.697,00 |
|
|
BASF SE NA O.N. |
BASF11 |
46,660 |
08:31 |
-0,025 |
-0,05% |
46,565 |
46,615 |
46,685 |
2.055,00 |
|
|
HSBC HLDGS PLC DL-,50 |
923893 |
8,300 |
08:30 |
+0,191 |
+2,36% |
0,000 |
0,000 |
8,109 |
2.500,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,530 |
09:00 |
-0,040 |
-0,18% |
22,520 |
22,530 |
22,570 |
4.890,00 |
|
|
BP PLC DL-,25 |
850517 |
5,464 |
08:03 |
-0,025 |
-0,46% |
0,000 |
0,000 |
5,489 |
6.250,00 |
|
