| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
STXE 50 INDEX (PRICE) (EUR) |
965816 |
4.464,07 |
17:50 |
+24,14 |
+0,54% |
- |
- |
4.439,85 |
0,00 |
 |
|
STXE 50 INDEX (NET RETURN) (EUR) |
965817 |
11.652,17 |
17:50 |
+63,01 |
+0,54% |
- |
- |
11.588,94 |
0,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
4,662 |
08:07 |
-0,038 |
-0,81% |
4,773 |
4,800 |
4,700 |
0,00 |
 |
|
GLENCORE PLC DL -,01 |
A1JAGV |
5,652 |
17:27 |
-0,045 |
-0,79% |
5,641 |
5,665 |
5,697 |
59.179,00 |
|
|
BP PLC DL-,25 |
850517 |
5,688 |
15:09 |
-0,062 |
-1,08% |
5,690 |
5,715 |
5,750 |
4.345,00 |
|
|
ENEL S.P.A. EO 1 |
928624 |
6,618 |
14:41 |
+0,029 |
+0,44% |
6,620 |
6,646 |
6,589 |
6.200,00 |
|
|
HSBC HLDGS PLC DL-,50 |
923893 |
8,087 |
08:02 |
+0,004 |
+0,05% |
8,130 |
8,241 |
8,083 |
0,00 |
|
|
NATIONAL GRID PLC |
A2DQWX |
10,100 |
15:48 |
-0,300 |
-2,88% |
10,100 |
10,500 |
10,400 |
1.357,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
12,025 |
14:57 |
+0,055 |
+0,46% |
12,050 |
12,110 |
11,970 |
60,00 |
|
|
ING GROEP NV EO -,01 |
A2ANV3 |
16,330 |
14:15 |
+0,204 |
+1,26% |
16,290 |
16,354 |
16,126 |
3.219,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
GSK PLC LS-,3125 |
A3DMB5 |
20,830 |
14:00 |
+0,470 |
+2,31% |
20,200 |
20,490 |
20,360 |
90,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,970 |
17:43 |
+0,370 |
+1,71% |
21,970 |
22,040 |
21,600 |
4.799,00 |
|
|
BRIT.AMER.TOBACCO LS-,25 |
916018 |
28,310 |
17:36 |
+0,290 |
+1,03% |
28,170 |
28,320 |
28,020 |
684,00 |
|
|
DIAGEO PLC LS-,28935185 |
851247 |
30,505 |
14:50 |
-0,285 |
-0,93% |
30,570 |
30,735 |
30,790 |
658,00 |
|
|
SHELL PLC EO-07 |
A3C99G |
32,875 |
15:05 |
-0,025 |
-0,08% |
32,725 |
33,225 |
32,900 |
697,00 |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
33,150 |
17:43 |
±0,000 |
±0,00% |
32,950 |
33,050 |
33,150 |
2.150,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
33,905 |
15:53 |
+0,220 |
+0,65% |
33,995 |
34,330 |
33,685 |
27,00 |
|
|
UNICREDIT |
A2DJV6 |
36,300 |
17:13 |
+0,290 |
+0,81% |
36,310 |
36,420 |
36,010 |
850,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,280 |
17:31 |
-0,190 |
-0,49% |
38,340 |
38,470 |
38,470 |
696,00 |
|
|
RELX PLC LS -,144397 |
A0M95J |
39,900 |
14:58 |
-0,160 |
-0,40% |
39,900 |
40,100 |
40,060 |
200,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BASF SE NA O.N. |
BASF11 |
48,015 |
16:46 |
+0,705 |
+1,49% |
47,935 |
47,995 |
47,310 |
2.462,00 |
|
|
UNILEVER PLC LS-,031111 |
A0JNE2 |
50,020 |
17:06 |
+0,310 |
+0,62% |
49,910 |
50,040 |
49,710 |
292,00 |
|
|
RECKITT BENCK.GRP LS -,10 |
A0M1W6 |
51,220 |
14:11 |
+0,420 |
+0,83% |
51,420 |
51,660 |
50,800 |
4,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
57,400 |
08:12 |
-0,760 |
-1,31% |
57,460 |
57,640 |
58,160 |
0,00 |
|
|
RIO TINTO PLC LS-,10 |
852147 |
64,370 |
16:50 |
+0,370 |
+0,58% |
64,000 |
64,270 |
64,000 |
1.533,00 |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
65,120 |
14:24 |
-0,760 |
-1,15% |
65,120 |
65,290 |
65,880 |
2.363,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
66,000 |
17:40 |
+0,610 |
+0,93% |
65,750 |
66,090 |
65,390 |
2.093,00 |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
67,500 |
16:55 |
+0,630 |
+0,94% |
67,660 |
68,060 |
66,870 |
1.031,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
88,000 |
14:48 |
-0,090 |
-0,10% |
88,560 |
88,720 |
88,090 |
1.553,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
114,550 |
16:43 |
+1,000 |
+0,88% |
114,300 |
114,700 |
113,550 |
262,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NOVO-NORDISK AS B DK 0,1 |
A3EU6F |
123,740 |
17:40 |
+0,340 |
+0,28% |
122,420 |
124,140 |
123,400 |
2.115,00 |
|
|
ASTRAZENECA PLC DL-,25 |
886455 |
141,950 |
13:58 |
+1,300 |
+0,92% |
140,900 |
142,250 |
140,650 |
115,00 |
|
|
AIRBUS SE |
938914 |
159,220 |
11:03 |
+2,260 |
+1,44% |
158,820 |
159,320 |
156,960 |
43,00 |
|
|
SAP SE O.N. |
716460 |
168,320 |
17:52 |
-7,660 |
-4,35% |
168,320 |
168,440 |
175,980 |
2.302,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
176,060 |
17:21 |
+0,560 |
+0,32% |
175,720 |
176,580 |
175,500 |
210,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
180,400 |
16:29 |
+0,380 |
+0,21% |
179,900 |
180,900 |
180,020 |
4,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
203,800 |
13:36 |
+0,200 |
+0,10% |
204,100 |
204,900 |
203,600 |
149,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
211,600 |
08:12 |
-1,000 |
-0,47% |
213,600 |
214,600 |
212,600 |
0,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
228,250 |
16:23 |
+1,000 |
+0,44% |
228,300 |
229,000 |
227,250 |
38,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
265,800 |
17:29 |
+2,000 |
+0,76% |
265,400 |
265,800 |
263,800 |
632,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
L OREAL INH. EO 0,2 |
853888 |
444,900 |
16:55 |
+4,550 |
+1,03% |
444,500 |
446,250 |
440,350 |
55,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
456,100 |
15:08 |
-0,900 |
-0,20% |
454,400 |
455,300 |
457,000 |
84,00 |
|
|
LVMH EO 0,3 |
853292 |
732,900 |
17:36 |
+5,400 |
+0,74% |
733,100 |
736,100 |
727,500 |
341,00 |
|
|
ASML HOLDING EO -,09 |
A1J4U4 |
879,500 |
17:11 |
-15,300 |
-1,71% |
878,900 |
883,200 |
894,800 |
87,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
2.159,000 |
12:08 |
+2,000 |
+0,09% |
2.159,000 |
2.175,000 |
2.157,000 |
1,00 |
|
