| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
STXE 50 INDEX (PRICE) (EUR) |
965816 |
4.508,24 |
27.05. |
+11,58 |
+0,26% |
- |
- |
4.508,24 |
0,00 |
 |
|
STXE 50 INDEX (NET RETURN) (EUR) |
965817 |
11.762,87 |
27.05. |
+30,23 |
+0,26% |
- |
- |
11.762,87 |
0,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
184,240 |
08:04 |
+1,240 |
+0,68% |
184,260 |
185,180 |
183,000 |
0,00 |
|
|
ASTRAZENECA PLC DL-,25 |
886455 |
144,100 |
08:13 |
±0,000 |
±0,00% |
144,050 |
145,450 |
144,100 |
0,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
115,400 |
08:04 |
-0,200 |
-0,17% |
115,400 |
115,800 |
115,600 |
0,00 |
 |
|
BCO SANTANDER N.EO0,5 |
858872 |
4,746 |
08:04 |
-0,004 |
-0,08% |
4,747 |
4,778 |
4,750 |
0,00 |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
66,940 |
08:04 |
-0,260 |
-0,39% |
66,970 |
67,370 |
67,200 |
0,00 |
|
|
BP PLC DL-,25 |
850517 |
5,691 |
08:04 |
-0,019 |
-0,33% |
5,695 |
5,736 |
5,710 |
0,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,710 |
08:02 |
-0,020 |
-0,09% |
21,710 |
21,780 |
21,730 |
0,00 |
|
|
AIRBUS SE |
938914 |
159,080 |
08:04 |
-0,240 |
-0,15% |
159,100 |
159,680 |
159,320 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ESSILORLUXO. INH. EO -,18 |
863195 |
209,200 |
08:05 |
-0,200 |
-0,10% |
209,200 |
211,300 |
209,400 |
0,00 |
|
|
ENEL S.P.A. EO 1 |
928624 |
6,658 |
08:04 |
+0,031 |
+0,47% |
6,661 |
6,689 |
6,627 |
0,00 |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
66,680 |
08:05 |
-0,100 |
-0,15% |
66,680 |
66,920 |
66,780 |
0,00 |
|
|
RIO TINTO PLC LS-,10 |
852147 |
66,170 |
08:04 |
-0,530 |
-0,79% |
66,190 |
66,650 |
66,700 |
0,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
447,350 |
08:04 |
-1,350 |
-0,30% |
446,850 |
447,900 |
448,700 |
0,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
89,720 |
08:20 |
-0,040 |
-0,04% |
89,750 |
89,860 |
89,760 |
0,00 |
|
|
HSBC HLDGS PLC DL-,50 |
923893 |
8,270 |
08:04 |
-0,060 |
-0,72% |
8,282 |
8,400 |
8,330 |
0,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
12,105 |
08:13 |
-0,020 |
-0,16% |
12,105 |
12,395 |
12,125 |
0,00 |
|
|
RECKITT BENCK.GRP LS -,10 |
A0M1W6 |
51,860 |
08:13 |
+0,440 |
+0,86% |
51,840 |
52,080 |
51,420 |
0,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
2.206,000 |
08:04 |
-2,000 |
-0,09% |
2.224,000 |
2.239,000 |
2.208,000 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SAFRAN INH. EO -,20 |
924781 |
215,600 |
08:05 |
-2,000 |
-0,92% |
215,600 |
217,500 |
217,600 |
0,00 |
|
|
GLENCORE PLC DL -,01 |
A1JAGV |
5,601 |
08:04 |
±0,000 |
±0,00% |
5,606 |
5,639 |
5,601 |
0,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
59,620 |
08:05 |
-0,320 |
-0,53% |
59,380 |
59,980 |
59,940 |
0,00 |
|
|
UNICREDIT |
A2DJV6 |
36,420 |
08:04 |
+0,055 |
+0,15% |
36,440 |
36,590 |
36,365 |
0,00 |
|
|
SHELL PLC EO-07 |
A3C99G |
32,780 |
08:02 |
+0,175 |
+0,54% |
32,730 |
32,870 |
32,605 |
0,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
178,540 |
08:03 |
-0,620 |
-0,35% |
178,820 |
179,420 |
179,160 |
2,00 |
|
|
LVMH EO 0,3 |
853292 |
755,000 |
08:01 |
+3,500 |
+0,47% |
757,900 |
760,000 |
751,500 |
12,00 |
|
|
NOVO-NORDISK AS B DK 0,1 |
A3EU6F |
124,180 |
08:00 |
±0,000 |
±0,00% |
123,040 |
124,180 |
124,180 |
14,00 |
|
|
DIAGEO PLC LS-,28935185 |
851247 |
31,800 |
08:04 |
-0,695 |
-2,14% |
31,800 |
32,200 |
32,495 |
20,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
462,500 |
08:03 |
-0,400 |
-0,09% |
462,300 |
462,900 |
462,900 |
25,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
RELX PLC LS -,144397 |
A0M95J |
41,240 |
27.05. / 11:03 |
+0,200 |
+0,49% |
40,860 |
41,100 |
41,240 |
30,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
234,850 |
08:02 |
-2,450 |
-1,03% |
236,000 |
236,700 |
237,300 |
50,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
66,490 |
08:00 |
-0,050 |
-0,08% |
66,300 |
66,470 |
66,540 |
60,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
265,800 |
08:00 |
±0,000 |
±0,00% |
265,500 |
266,100 |
265,800 |
64,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,010 |
08:14 |
-0,010 |
-0,03% |
39,010 |
39,100 |
39,020 |
99,00 |
|
|
SAP SE O.N. |
716460 |
180,000 |
08:15 |
-0,360 |
-0,20% |
0,000 |
0,000 |
180,360 |
100,00 |
|
|
ASML HOLDING EO -,09 |
A1J4U4 |
879,700 |
08:19 |
-5,200 |
-0,59% |
879,700 |
885,500 |
884,900 |
119,00 |
|
|
NATIONAL GRID PLC |
A2DQWX |
11,100 |
08:36 |
+0,100 |
+0,91% |
10,900 |
11,100 |
11,000 |
120,00 |
|
|
BRIT.AMER.TOBACCO LS-,25 |
916018 |
28,520 |
08:03 |
-0,040 |
-0,14% |
28,520 |
28,670 |
28,560 |
124,00 |
|
|
UNILEVER PLC LS-,031111 |
A0JNE2 |
50,220 |
08:03 |
-0,160 |
-0,32% |
50,320 |
50,440 |
50,380 |
151,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
GSK PLC LS-,3125 |
A3DMB5 |
20,460 |
08:00 |
-0,080 |
-0,39% |
20,510 |
20,800 |
20,540 |
282,00 |
|
|
BASF SE NA O.N. |
BASF11 |
48,620 |
08:00 |
-0,100 |
-0,21% |
48,655 |
48,700 |
48,720 |
500,00 |
|
|
ING GROEP NV EO -,01 |
A2ANV3 |
16,216 |
08:02 |
+0,004 |
+0,02% |
16,216 |
16,266 |
16,212 |
570,00 |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
33,830 |
08:13 |
-0,090 |
-0,27% |
33,620 |
33,860 |
33,920 |
610,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
34,705 |
27.05. / 15:29 |
+0,140 |
+0,40% |
34,660 |
35,005 |
34,705 |
1.115,00 |
|
