| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
STXE 50 INDEX (PRICE) (EUR) |
965816 |
4.503,80 |
09:36 |
-4,44 |
-0,10% |
- |
- |
4.508,24 |
0,00 |
 |
|
STXE 50 INDEX (NET RETURN) (EUR) |
965817 |
11.755,87 |
09:36 |
-7,00 |
-0,06% |
- |
- |
11.762,87 |
0,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
4,746 |
08:04 |
-0,004 |
-0,08% |
4,775 |
4,776 |
4,750 |
0,00 |
|
|
BP PLC DL-,25 |
850517 |
5,696 |
09:18 |
-0,014 |
-0,25% |
5,684 |
5,688 |
5,710 |
3.850,00 |
|
|
GLENCORE PLC DL -,01 |
A1JAGV |
5,717 |
09:01 |
+0,116 |
+2,07% |
5,699 |
5,705 |
5,601 |
600,00 |
 |
|
ENEL S.P.A. EO 1 |
928624 |
6,694 |
08:49 |
+0,067 |
+1,01% |
6,650 |
6,652 |
6,627 |
870,00 |
|
|
HSBC HLDGS PLC DL-,50 |
923893 |
8,270 |
08:04 |
-0,060 |
-0,72% |
8,168 |
8,191 |
8,330 |
0,00 |
|
|
NATIONAL GRID PLC |
A2DQWX |
10,800 |
09:05 |
-0,200 |
-1,82% |
10,400 |
10,700 |
11,000 |
466,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
12,105 |
08:13 |
-0,020 |
-0,16% |
12,210 |
12,215 |
12,125 |
0,00 |
|
|
ING GROEP NV EO -,01 |
A2ANV3 |
16,216 |
08:02 |
+0,004 |
+0,02% |
16,282 |
16,292 |
16,212 |
570,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
GSK PLC LS-,3125 |
A3DMB5 |
20,800 |
09:03 |
+0,260 |
+1,27% |
20,650 |
20,970 |
20,540 |
322,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,750 |
09:19 |
+0,020 |
+0,09% |
21,770 |
21,780 |
21,730 |
100,00 |
|
|
BRIT.AMER.TOBACCO LS-,25 |
916018 |
28,520 |
08:03 |
-0,040 |
-0,14% |
28,220 |
28,250 |
28,560 |
124,00 |
|
|
DIAGEO PLC LS-,28935185 |
851247 |
31,800 |
08:04 |
-0,695 |
-2,14% |
31,350 |
31,405 |
32,495 |
20,00 |
|
|
SHELL PLC EO-07 |
A3C99G |
32,780 |
08:02 |
+0,175 |
+0,54% |
32,750 |
32,770 |
32,605 |
0,00 |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
33,960 |
09:13 |
+0,040 |
+0,12% |
33,880 |
33,890 |
33,920 |
1.180,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
34,610 |
09:15 |
-0,095 |
-0,27% |
34,520 |
34,675 |
34,705 |
0,00 |
|
|
UNICREDIT |
A2DJV6 |
36,420 |
08:04 |
+0,055 |
+0,15% |
36,510 |
36,515 |
36,365 |
0,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,010 |
08:14 |
-0,010 |
-0,03% |
39,250 |
39,260 |
39,020 |
99,00 |
|
|
RELX PLC LS -,144397 |
A0M95J |
41,000 |
09:20 |
-0,240 |
-0,58% |
40,860 |
41,680 |
41,240 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BASF SE NA O.N. |
BASF11 |
48,555 |
09:19 |
-0,165 |
-0,34% |
48,600 |
48,615 |
48,720 |
1.220,00 |
|
|
UNILEVER PLC LS-,031111 |
A0JNE2 |
50,200 |
09:13 |
-0,180 |
-0,36% |
50,280 |
50,320 |
50,380 |
1.651,00 |
|
|
RECKITT BENCK.GRP LS -,10 |
A0M1W6 |
52,160 |
09:27 |
+0,740 |
+1,44% |
52,320 |
52,460 |
51,420 |
80,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
59,620 |
08:05 |
-0,320 |
-0,53% |
59,560 |
59,600 |
59,940 |
0,00 |
|
|
RIO TINTO PLC LS-,10 |
852147 |
65,960 |
09:29 |
-0,740 |
-1,11% |
66,010 |
66,080 |
66,700 |
139,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
66,490 |
08:00 |
-0,050 |
-0,08% |
66,120 |
66,150 |
66,540 |
60,00 |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
66,620 |
09:12 |
-0,160 |
-0,24% |
66,390 |
66,420 |
66,780 |
490,00 |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
66,940 |
08:04 |
-0,260 |
-0,39% |
67,270 |
67,290 |
67,200 |
0,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
89,720 |
08:20 |
-0,040 |
-0,04% |
89,440 |
89,460 |
89,760 |
0,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
115,700 |
08:55 |
+0,100 |
+0,09% |
115,050 |
115,100 |
115,600 |
170,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NOVO-NORDISK AS B DK 0,1 |
A3EU6F |
122,680 |
09:26 |
-1,500 |
-1,21% |
122,920 |
123,080 |
124,180 |
66,00 |
|
|
ASTRAZENECA PLC DL-,25 |
886455 |
144,100 |
08:13 |
±0,000 |
±0,00% |
141,950 |
142,350 |
144,100 |
0,00 |
|
|
AIRBUS SE |
938914 |
160,000 |
09:02 |
+0,680 |
+0,43% |
160,060 |
160,100 |
159,320 |
20,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
179,880 |
09:24 |
+0,720 |
+0,40% |
179,920 |
179,980 |
179,160 |
207,00 |
|
|
SAP SE O.N. |
716460 |
181,320 |
09:18 |
+0,960 |
+0,53% |
181,180 |
181,220 |
180,360 |
395,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
184,240 |
08:04 |
+1,240 |
+0,68% |
184,200 |
184,260 |
183,000 |
0,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
209,200 |
08:05 |
-0,200 |
-0,10% |
207,900 |
208,200 |
209,400 |
0,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
215,600 |
08:05 |
-2,000 |
-0,92% |
216,000 |
216,200 |
217,600 |
0,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
236,250 |
08:54 |
-1,050 |
-0,44% |
234,150 |
234,250 |
237,300 |
100,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
267,100 |
09:24 |
+1,300 |
+0,49% |
266,900 |
267,000 |
265,800 |
961,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
L OREAL INH. EO 0,2 |
853888 |
447,350 |
08:04 |
-1,350 |
-0,30% |
448,800 |
448,900 |
448,700 |
0,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
462,900 |
08:44 |
±0,000 |
±0,00% |
462,900 |
463,100 |
462,900 |
35,00 |
|
|
LVMH EO 0,3 |
853292 |
752,500 |
09:18 |
+1,000 |
+0,13% |
754,500 |
754,600 |
751,500 |
14,00 |
|
|
ASML HOLDING EO -,09 |
A1J4U4 |
890,900 |
09:27 |
+6,000 |
+0,68% |
891,400 |
891,700 |
884,900 |
161,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
2.206,000 |
08:04 |
-2,000 |
-0,09% |
2.205,000 |
2.207,000 |
2.208,000 |
0,00 |
|
