| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
STXE 50 INDEX (PRICE) (EUR) |
965816 |
4.506,09 |
17:50 |
-53,82 |
-1,18% |
- |
- |
4.559,91 |
0,00 |
 |
|
STXE 50 INDEX (NET RETURN) (EUR) |
965817 |
11.766,57 |
17:50 |
-140,54 |
-1,18% |
- |
- |
11.907,11 |
0,00 |
|
|
UNILEVER PLC LS-,031111 |
A0JNE2 |
52,000 |
16:03 |
+0,100 |
+0,19% |
52,020 |
52,160 |
51,900 |
897,00 |
 |
|
RECKITT BENCK.GRP LS -,10 |
A0M1W6 |
52,140 |
10:48 |
-0,480 |
-0,91% |
52,900 |
53,140 |
52,620 |
20,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
12,170 |
17:28 |
+0,170 |
+1,42% |
12,160 |
12,220 |
12,000 |
878,00 |
|
|
RELX PLC LS -,144397 |
A0M95J |
42,200 |
09:07 |
-0,080 |
-0,19% |
42,260 |
42,480 |
42,280 |
0,00 |
|
|
ASML HOLDING EO -,09 |
A1J4U4 |
975,400 |
17:58 |
-12,600 |
-1,28% |
965,700 |
975,400 |
988,000 |
832,00 |
|
|
GLENCORE PLC DL -,01 |
A1JAGV |
5,411 |
17:54 |
-0,037 |
-0,68% |
5,404 |
5,438 |
5,448 |
17.140,00 |
|
|
ING GROEP NV EO -,01 |
A2ANV3 |
15,578 |
18:21 |
-0,472 |
-2,94% |
15,518 |
15,582 |
16,050 |
23.721,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
56,780 |
08:17 |
-0,180 |
-0,32% |
56,220 |
56,380 |
56,960 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
UNICREDIT |
A2DJV6 |
34,335 |
18:00 |
-1,200 |
-3,38% |
34,310 |
34,460 |
35,535 |
3.292,00 |
|
|
NATIONAL GRID PLC |
A2DQWX |
11,000 |
17:30 |
±0,000 |
±0,00% |
10,500 |
10,700 |
11,000 |
1.850,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
34,315 |
16:31 |
-0,500 |
-1,44% |
34,050 |
34,390 |
34,815 |
1.498,00 |
|
|
SHELL PLC EO-07 |
A3C99G |
32,160 |
17:52 |
-0,590 |
-1,80% |
32,160 |
32,645 |
32,750 |
11.633,00 |
|
|
GSK PLC LS-,3125 |
A3DMB5 |
18,975 |
09:07 |
+0,025 |
+0,13% |
18,905 |
19,195 |
18,950 |
0,00 |
|
|
NOVO-NORDISK AS B DK 0,1 |
A3EU6F |
132,000 |
17:52 |
+0,560 |
+0,43% |
131,800 |
132,000 |
131,440 |
2.804,00 |
|
|
BASF SE NA O.N. |
BASF11 |
45,250 |
17:37 |
-1,300 |
-2,79% |
0,000 |
0,000 |
46,550 |
10.398,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,540 |
17:40 |
-0,400 |
-1,03% |
38,530 |
38,690 |
38,940 |
6.820,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,570 |
17:49 |
+0,010 |
+0,04% |
22,500 |
22,560 |
22,560 |
3.032,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
63,310 |
18:17 |
-1,070 |
-1,66% |
63,200 |
63,310 |
64,380 |
10.415,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SAP SE O.N. |
716460 |
177,540 |
18:29 |
-4,260 |
-2,34% |
177,520 |
177,940 |
181,800 |
2.336,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
171,300 |
18:10 |
-6,300 |
-3,55% |
170,460 |
171,300 |
177,600 |
1.819,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
256,700 |
17:42 |
-2,600 |
-1,00% |
256,000 |
256,400 |
259,300 |
3.209,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
461,500 |
18:04 |
-5,900 |
-1,26% |
461,600 |
461,800 |
467,400 |
622,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
163,540 |
17:27 |
-6,380 |
-3,75% |
163,080 |
163,760 |
169,920 |
274,00 |
|
|
BP PLC DL-,25 |
850517 |
5,441 |
18:13 |
-0,086 |
-1,56% |
5,438 |
5,454 |
5,527 |
5.868,00 |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
62,660 |
15:42 |
-0,840 |
-1,32% |
62,210 |
62,380 |
63,500 |
1.171,00 |
|
|
DIAGEO PLC LS-,28935185 |
851247 |
30,390 |
16:06 |
-0,705 |
-2,27% |
30,500 |
30,645 |
31,095 |
412,00 |
|
|
RIO TINTO PLC LS-,10 |
852147 |
62,540 |
17:51 |
+0,140 |
+0,22% |
62,340 |
62,610 |
62,400 |
1.567,00 |
|
|
LVMH EO 0,3 |
853292 |
733,600 |
16:47 |
+0,500 |
+0,07% |
730,300 |
732,100 |
733,100 |
526,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
L OREAL INH. EO 0,2 |
853888 |
450,200 |
17:26 |
-5,900 |
-1,29% |
450,150 |
451,200 |
456,100 |
231,00 |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
30,980 |
18:16 |
-1,310 |
-4,06% |
30,870 |
30,950 |
32,290 |
5.489,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
4,450 |
17:40 |
-0,176 |
-3,80% |
4,382 |
4,418 |
4,626 |
18.346,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
230,000 |
18:15 |
-6,450 |
-2,73% |
229,500 |
230,200 |
236,450 |
1.677,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
206,400 |
16:21 |
-1,900 |
-0,91% |
206,000 |
206,600 |
208,300 |
428,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
100,450 |
16:50 |
-3,250 |
-3,13% |
100,350 |
100,750 |
103,700 |
3.474,00 |
|
|
ASTRAZENECA PLC DL-,25 |
886455 |
147,500 |
11:33 |
-1,500 |
-1,01% |
146,750 |
148,200 |
149,000 |
100,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
2.163,000 |
16:05 |
+39,000 |
+1,84% |
2.165,000 |
2.171,000 |
2.124,000 |
22,00 |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
59,810 |
18:18 |
-2,130 |
-3,44% |
59,820 |
60,020 |
61,940 |
2.035,00 |
|
|
BRIT.AMER.TOBACCO LS-,25 |
916018 |
28,310 |
17:16 |
-0,190 |
-0,67% |
28,330 |
28,490 |
28,500 |
2.369,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SANOFI SA INHABER EO 2 |
920657 |
87,650 |
16:15 |
-2,350 |
-2,61% |
87,800 |
88,200 |
90,000 |
1.139,00 |
|
|
HSBC HLDGS PLC DL-,50 |
923893 |
8,032 |
16:31 |
-0,098 |
-1,21% |
8,030 |
8,110 |
8,130 |
19.329,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
207,800 |
08:17 |
-1,200 |
-0,57% |
202,000 |
203,600 |
209,000 |
0,00 |
|
|
ENEL S.P.A. EO 1 |
928624 |
6,560 |
17:19 |
-0,109 |
-1,63% |
6,540 |
6,583 |
6,669 |
528,00 |
|
|
AIRBUS SE |
938914 |
145,980 |
17:41 |
-3,340 |
-2,24% |
145,760 |
146,260 |
149,320 |
593,00 |
|
