| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
STXE 50 INDEX (PRICE) (EUR) |
965816 |
4.506,09 |
17:50 |
-53,82 |
-1,18% |
- |
- |
4.559,91 |
0,00 |
 |
|
STXE 50 INDEX (NET RETURN) (EUR) |
965817 |
11.766,57 |
17:50 |
-140,54 |
-1,18% |
- |
- |
11.907,11 |
0,00 |
|
|
ASML HOLDING EO -,09 |
A1J4U4 |
981,400 |
21:09 |
-6,600 |
-0,67% |
971,700 |
981,400 |
988,000 |
871,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
230,000 |
18:15 |
-6,450 |
-2,73% |
229,850 |
230,550 |
236,450 |
1.677,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
163,540 |
17:27 |
-6,380 |
-3,75% |
164,000 |
165,000 |
169,920 |
274,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
171,660 |
20:31 |
-5,940 |
-3,34% |
170,860 |
171,700 |
177,600 |
1.845,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
450,200 |
17:26 |
-5,900 |
-1,29% |
450,150 |
451,650 |
456,100 |
231,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
462,200 |
19:15 |
-5,200 |
-1,11% |
462,500 |
463,900 |
467,400 |
722,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
100,450 |
16:50 |
-3,250 |
-3,13% |
100,400 |
100,800 |
103,700 |
3.474,00 |
|
|
SAP SE O.N. |
716460 |
178,680 |
19:59 |
-3,120 |
-1,72% |
178,520 |
178,780 |
181,800 |
2.355,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AIRBUS SE |
938914 |
146,260 |
20:42 |
-3,060 |
-2,05% |
145,880 |
146,520 |
149,320 |
872,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
256,800 |
21:14 |
-2,500 |
-0,96% |
257,200 |
257,800 |
259,300 |
3.329,00 |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
59,800 |
20:17 |
-2,140 |
-3,45% |
59,700 |
60,100 |
61,940 |
2.435,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
88,030 |
19:55 |
-1,970 |
-2,19% |
88,030 |
88,470 |
90,000 |
1.161,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
206,400 |
16:21 |
-1,900 |
-0,91% |
206,000 |
206,600 |
208,300 |
428,00 |
|
|
ASTRAZENECA PLC DL-,25 |
886455 |
147,500 |
11:33 |
-1,500 |
-1,01% |
147,050 |
148,450 |
149,000 |
100,00 |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
31,070 |
19:11 |
-1,220 |
-3,78% |
30,940 |
31,060 |
32,290 |
5.789,00 |
|
|
UNICREDIT |
A2DJV6 |
34,315 |
19:02 |
-1,220 |
-3,43% |
34,330 |
34,470 |
35,535 |
3.592,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
207,800 |
08:17 |
-1,200 |
-0,57% |
202,000 |
203,600 |
209,000 |
0,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
63,250 |
20:19 |
-1,130 |
-1,76% |
63,550 |
63,760 |
64,380 |
11.587,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BASF SE NA O.N. |
BASF11 |
45,500 |
20:43 |
-1,050 |
-2,26% |
45,540 |
45,700 |
46,550 |
14.386,00 |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
62,660 |
15:42 |
-0,840 |
-1,32% |
62,420 |
62,590 |
63,500 |
1.171,00 |
|
|
SHELL PLC EO-07 |
A3C99G |
32,160 |
17:52 |
-0,590 |
-1,80% |
32,155 |
32,645 |
32,750 |
11.633,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
34,315 |
16:31 |
-0,500 |
-1,44% |
34,220 |
34,555 |
34,815 |
1.498,00 |
|
|
RECKITT BENCK.GRP LS -,10 |
A0M1W6 |
52,140 |
10:48 |
-0,480 |
-0,91% |
53,020 |
53,260 |
52,620 |
20,00 |
|
|
DIAGEO PLC LS-,28935185 |
851247 |
30,680 |
20:00 |
-0,415 |
-1,33% |
30,680 |
30,830 |
31,095 |
427,00 |
|
|
ING GROEP NV EO -,01 |
A2ANV3 |
15,642 |
19:59 |
-0,408 |
-2,54% |
15,608 |
15,688 |
16,050 |
25.079,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,610 |
20:57 |
-0,330 |
-0,85% |
38,620 |
38,760 |
38,940 |
6.900,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
56,780 |
08:17 |
-0,180 |
-0,32% |
55,920 |
56,500 |
56,960 |
0,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
4,450 |
17:40 |
-0,176 |
-3,80% |
4,401 |
4,431 |
4,626 |
18.346,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ENEL S.P.A. EO 1 |
928624 |
6,560 |
17:19 |
-0,109 |
-1,63% |
6,548 |
6,605 |
6,669 |
528,00 |
|
|
LVMH EO 0,3 |
853292 |
733,000 |
19:39 |
-0,100 |
-0,01% |
730,000 |
733,000 |
733,100 |
531,00 |
|
|
HSBC HLDGS PLC DL-,50 |
923893 |
8,032 |
16:31 |
-0,098 |
-1,21% |
8,050 |
8,110 |
8,130 |
19.329,00 |
|
|
BP PLC DL-,25 |
850517 |
5,441 |
18:13 |
-0,086 |
-1,56% |
5,456 |
5,481 |
5,527 |
5.868,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,480 |
20:52 |
-0,080 |
-0,35% |
22,490 |
22,520 |
22,560 |
3.162,00 |
|
|
RELX PLC LS -,144397 |
A0M95J |
42,200 |
09:07 |
-0,080 |
-0,19% |
42,380 |
42,620 |
42,280 |
0,00 |
|
|
GLENCORE PLC DL -,01 |
A1JAGV |
5,411 |
17:54 |
-0,037 |
-0,68% |
5,464 |
5,498 |
5,448 |
17.140,00 |
|
|
BRIT.AMER.TOBACCO LS-,25 |
916018 |
28,490 |
19:35 |
-0,010 |
-0,04% |
28,330 |
28,490 |
28,500 |
2.387,00 |
|
|
NATIONAL GRID PLC |
A2DQWX |
11,000 |
17:30 |
±0,000 |
±0,00% |
10,500 |
11,000 |
11,000 |
1.850,00 |
|
|
GSK PLC LS-,3125 |
A3DMB5 |
18,975 |
09:07 |
+0,025 |
+0,13% |
18,990 |
19,280 |
18,950 |
0,00 |
 |
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
UNILEVER PLC LS-,031111 |
A0JNE2 |
52,000 |
16:03 |
+0,100 |
+0,19% |
51,900 |
52,140 |
51,900 |
897,00 |
|
|
RIO TINTO PLC LS-,10 |
852147 |
62,540 |
17:51 |
+0,140 |
+0,22% |
62,400 |
62,630 |
62,400 |
1.567,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
12,170 |
17:28 |
+0,170 |
+1,42% |
12,220 |
12,280 |
12,000 |
878,00 |
|
|
NOVO-NORDISK AS B DK 0,1 |
A3EU6F |
132,100 |
21:05 |
+0,660 |
+0,50% |
131,500 |
132,480 |
131,440 |
2.874,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
2.163,000 |
16:05 |
+39,000 |
+1,84% |
2.162,000 |
2.178,000 |
2.124,000 |
22,00 |
|
