| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
STXE 50 INDEX (PRICE) (EUR) |
965816 |
4.498,99 |
10:11 |
+10,43 |
+0,23% |
- |
- |
4.488,56 |
0,00 |
 |
|
STXE 50 INDEX (NET RETURN) (EUR) |
965817 |
11.743,30 |
10:11 |
+27,20 |
+0,23% |
- |
- |
11.716,10 |
0,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
115,600 |
08:08 |
+0,850 |
+0,74% |
115,150 |
115,200 |
114,750 |
0,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
455,500 |
08:08 |
+3,650 |
+0,81% |
449,350 |
449,500 |
451,850 |
0,00 |
|
|
HSBC HLDGS PLC DL-,50 |
923893 |
8,174 |
08:08 |
-0,009 |
-0,11% |
8,215 |
8,240 |
8,183 |
0,00 |
|
|
RELX PLC LS -,144397 |
A0M95J |
39,800 |
31.05. / 09:11 |
-0,100 |
-0,25% |
40,220 |
41,020 |
39,800 |
0,00 |
 |
|
GLENCORE PLC DL -,01 |
A1JAGV |
5,692 |
08:06 |
+0,037 |
+0,65% |
5,631 |
5,636 |
5,655 |
0,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
58,020 |
08:16 |
+0,560 |
+0,97% |
57,920 |
57,980 |
57,460 |
0,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
33,930 |
09:59 |
+0,675 |
+2,03% |
34,045 |
34,200 |
33,255 |
0,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
2.200,000 |
08:01 |
+35,000 |
+1,62% |
2.177,000 |
2.179,000 |
2.165,000 |
4,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SAFRAN INH. EO -,20 |
924781 |
216,300 |
08:01 |
+1,000 |
+0,46% |
216,000 |
216,200 |
215,300 |
5,00 |
|
|
DIAGEO PLC LS-,28935185 |
851247 |
31,440 |
08:07 |
+0,170 |
+0,54% |
31,070 |
31,130 |
31,270 |
20,00 |
|
|
ASML HOLDING EO -,09 |
A1J4U4 |
882,400 |
09:33 |
+10,400 |
+1,19% |
884,500 |
884,800 |
872,000 |
36,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
230,000 |
09:11 |
+2,700 |
+1,19% |
227,900 |
228,000 |
227,300 |
39,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
183,520 |
09:02 |
+2,340 |
+1,29% |
181,380 |
181,440 |
181,180 |
42,00 |
|
|
LVMH EO 0,3 |
853292 |
739,000 |
09:31 |
+6,000 |
+0,82% |
737,300 |
737,500 |
733,000 |
45,00 |
|
|
AIRBUS SE |
938914 |
156,180 |
09:53 |
+0,220 |
+0,14% |
156,480 |
156,520 |
155,960 |
52,00 |
|
|
ASTRAZENECA PLC DL-,25 |
886455 |
142,450 |
10:09 |
-0,650 |
-0,45% |
142,400 |
142,800 |
143,100 |
55,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
462,000 |
09:21 |
+3,200 |
+0,70% |
459,900 |
460,100 |
458,800 |
87,00 |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
68,000 |
08:00 |
+0,440 |
+0,65% |
68,320 |
68,330 |
67,560 |
96,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AXA S.A. INH. EO 2,29 |
855705 |
33,590 |
08:00 |
+0,480 |
+1,45% |
33,330 |
33,340 |
33,110 |
100,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
208,700 |
08:46 |
+3,800 |
+1,85% |
206,300 |
206,500 |
204,900 |
135,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,900 |
10:05 |
+0,200 |
+0,52% |
38,890 |
38,910 |
38,700 |
201,00 |
|
|
RECKITT BENCK.GRP LS -,10 |
A0M1W6 |
52,680 |
09:44 |
+0,020 |
+0,04% |
52,500 |
52,640 |
52,660 |
240,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
12,185 |
09:16 |
+0,160 |
+1,33% |
12,155 |
12,160 |
12,025 |
244,00 |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
67,240 |
09:35 |
+0,270 |
+0,40% |
66,990 |
67,010 |
66,970 |
313,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
88,410 |
09:45 |
-1,020 |
-1,14% |
88,370 |
88,400 |
89,430 |
403,00 |
|
|
RIO TINTO PLC LS-,10 |
852147 |
64,030 |
09:56 |
-0,310 |
-0,48% |
64,070 |
64,140 |
64,340 |
489,00 |
|
|
SHELL PLC EO-07 |
A3C99G |
33,445 |
09:57 |
+0,230 |
+0,69% |
33,430 |
33,455 |
33,215 |
509,00 |
|
|
BP PLC DL-,25 |
850517 |
5,758 |
09:55 |
+0,012 |
+0,21% |
5,769 |
5,771 |
5,746 |
600,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
GSK PLC LS-,3125 |
A3DMB5 |
19,700 |
08:04 |
-0,790 |
-3,86% |
18,720 |
19,200 |
20,490 |
765,00 |
|
|
BRIT.AMER.TOBACCO LS-,25 |
916018 |
28,800 |
09:16 |
+0,200 |
+0,70% |
28,730 |
28,790 |
28,600 |
825,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
268,500 |
09:59 |
+0,600 |
+0,22% |
269,200 |
269,400 |
267,900 |
884,00 |
|
|
UNICREDIT |
A2DJV6 |
36,700 |
09:34 |
+0,335 |
+0,92% |
36,815 |
36,820 |
36,365 |
937,00 |
|
|
SAP SE O.N. |
716460 |
167,440 |
09:39 |
+0,860 |
+0,52% |
168,080 |
168,120 |
166,580 |
1.103,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
177,500 |
10:09 |
+1,840 |
+1,05% |
177,660 |
177,720 |
175,660 |
1.190,00 |
|
|
UNILEVER PLC LS-,031111 |
A0JNE2 |
50,640 |
09:25 |
+0,540 |
+1,08% |
50,460 |
50,480 |
50,100 |
1.310,00 |
|
|
NOVO-NORDISK AS B DK 0,1 |
A3EU6F |
123,300 |
10:07 |
-1,680 |
-1,34% |
123,300 |
123,460 |
124,980 |
1.311,00 |
|
|
NATIONAL GRID PLC |
A2DQWX |
10,800 |
09:17 |
-0,100 |
-0,92% |
10,500 |
10,800 |
10,900 |
1.450,00 |
|
|
BASF SE NA O.N. |
BASF11 |
48,385 |
09:59 |
+0,035 |
+0,07% |
48,400 |
48,415 |
48,350 |
3.045,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ENEL S.P.A. EO 1 |
928624 |
6,667 |
09:58 |
+0,071 |
+1,08% |
6,693 |
6,694 |
6,596 |
3.790,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
66,750 |
09:59 |
+0,480 |
+0,72% |
66,660 |
66,680 |
66,270 |
6.647,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
4,850 |
09:02 |
+0,040 |
+0,84% |
4,871 |
4,873 |
4,810 |
8.700,00 |
|
|
ING GROEP NV EO -,01 |
A2ANV3 |
16,502 |
09:48 |
+0,076 |
+0,46% |
16,506 |
16,516 |
16,426 |
15.626,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,420 |
09:56 |
+0,170 |
+0,76% |
22,440 |
22,450 |
22,250 |
25.714,00 |
|
