| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
STXE 50 INDEX (PRICE) (EUR) |
965816 |
4.558,34 |
17:50 |
-13,11 |
-0,29% |
- |
- |
4.571,45 |
0,00 |
 |
|
STXE 50 INDEX (NET RETURN) (EUR) |
965817 |
11.903,03 |
17:50 |
-34,21 |
-0,29% |
- |
- |
11.937,24 |
0,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
4,699 |
15:18 |
-0,038 |
-0,81% |
4,684 |
4,714 |
4,737 |
2.739,00 |
|
|
GLENCORE PLC DL -,01 |
A1JAGV |
5,588 |
15:46 |
+0,100 |
+1,82% |
5,626 |
5,639 |
5,488 |
31.078,00 |
 |
|
BP PLC DL-,25 |
850517 |
5,600 |
17:43 |
+0,111 |
+2,02% |
5,571 |
5,596 |
5,489 |
16.593,00 |
|
|
ENEL S.P.A. EO 1 |
928624 |
6,670 |
18:02 |
-0,052 |
-0,77% |
6,673 |
6,702 |
6,722 |
12.309,00 |
|
|
HSBC HLDGS PLC DL-,50 |
923893 |
8,277 |
11:22 |
+0,168 |
+2,07% |
8,230 |
8,329 |
8,109 |
5.440,00 |
|
|
NATIONAL GRID PLC |
A2DQWX |
10,400 |
08:19 |
-0,100 |
-0,95% |
10,000 |
10,900 |
10,500 |
0,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
12,110 |
11:07 |
-0,035 |
-0,29% |
12,135 |
12,195 |
12,145 |
2.742,00 |
|
|
ING GROEP NV EO -,01 |
A2ANV3 |
16,182 |
18:13 |
-0,170 |
-1,04% |
16,214 |
16,276 |
16,352 |
3.936,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
GSK PLC LS-,3125 |
A3DMB5 |
19,070 |
14:44 |
+0,070 |
+0,37% |
19,000 |
19,205 |
19,000 |
233,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,570 |
19:09 |
±0,000 |
±0,00% |
22,570 |
22,640 |
22,570 |
12.829,00 |
|
|
BRIT.AMER.TOBACCO LS-,25 |
916018 |
28,560 |
19:54 |
-0,050 |
-0,17% |
28,560 |
28,690 |
28,610 |
3.250,00 |
|
|
DIAGEO PLC LS-,28935185 |
851247 |
31,035 |
20:52 |
-0,665 |
-2,10% |
31,035 |
31,230 |
31,700 |
20,00 |
|
|
SHELL PLC EO-07 |
A3C99G |
32,950 |
19:45 |
+0,860 |
+2,68% |
32,460 |
32,950 |
32,090 |
2.976,00 |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
32,160 |
17:21 |
-1,000 |
-3,02% |
32,450 |
32,570 |
33,160 |
3.652,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
33,935 |
19:38 |
+0,070 |
+0,21% |
33,965 |
34,295 |
33,865 |
392,00 |
|
|
UNICREDIT |
A2DJV6 |
36,185 |
18:53 |
-0,380 |
-1,04% |
36,155 |
36,265 |
36,565 |
678,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,220 |
18:52 |
-0,280 |
-0,71% |
39,200 |
39,310 |
39,500 |
4.056,00 |
|
|
RELX PLC LS -,144397 |
A0M95J |
42,000 |
14:26 |
+0,600 |
+1,45% |
41,440 |
41,660 |
41,400 |
100,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BASF SE NA O.N. |
BASF11 |
46,200 |
21:12 |
-0,485 |
-1,04% |
45,905 |
46,450 |
46,685 |
11.209,00 |
|
|
UNILEVER PLC LS-,031111 |
A0JNE2 |
51,680 |
17:20 |
+0,240 |
+0,47% |
51,380 |
51,520 |
51,440 |
883,00 |
|
|
RECKITT BENCK.GRP LS -,10 |
A0M1W6 |
52,720 |
13:31 |
-0,540 |
-1,01% |
52,340 |
52,580 |
53,260 |
3.109,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
57,540 |
14:38 |
-0,500 |
-0,86% |
57,000 |
57,600 |
58,040 |
100,00 |
|
|
RIO TINTO PLC LS-,10 |
852147 |
63,480 |
20:40 |
+0,650 |
+1,03% |
63,330 |
63,500 |
62,830 |
3.668,00 |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
65,650 |
18:28 |
+0,840 |
+1,30% |
65,190 |
65,850 |
64,810 |
776,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
65,770 |
20:59 |
+0,740 |
+1,14% |
65,440 |
65,780 |
65,030 |
8.439,00 |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
62,660 |
17:03 |
-3,690 |
-5,56% |
63,350 |
63,750 |
66,350 |
15.619,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
89,930 |
17:02 |
-0,530 |
-0,59% |
90,180 |
90,350 |
90,460 |
497,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
105,700 |
20:07 |
-5,850 |
-5,24% |
105,150 |
105,500 |
111,550 |
2.146,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NOVO-NORDISK AS B DK 0,1 |
A3EU6F |
133,000 |
20:58 |
+0,700 |
+0,53% |
132,640 |
133,840 |
132,300 |
5.530,00 |
|
|
ASTRAZENECA PLC DL-,25 |
886455 |
149,150 |
14:47 |
+0,150 |
+0,10% |
149,750 |
150,000 |
149,000 |
463,00 |
|
|
AIRBUS SE |
938914 |
149,520 |
18:11 |
-1,020 |
-0,68% |
149,060 |
149,560 |
150,540 |
796,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
173,980 |
18:47 |
-0,640 |
-0,37% |
174,040 |
174,900 |
174,620 |
606,00 |
|
|
SAP SE O.N. |
716460 |
176,180 |
20:09 |
-1,160 |
-0,65% |
176,380 |
176,600 |
177,340 |
2.008,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
170,240 |
21:10 |
-17,760 |
-9,45% |
169,500 |
170,240 |
188,000 |
2.345,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
207,300 |
15:18 |
-0,900 |
-0,43% |
207,500 |
209,100 |
208,200 |
88,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
208,200 |
21:09 |
-1,000 |
-0,48% |
207,400 |
208,200 |
209,200 |
587,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
228,200 |
17:37 |
+1,200 |
+0,53% |
227,600 |
228,000 |
227,000 |
927,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
259,400 |
21:12 |
-2,200 |
-0,84% |
259,400 |
260,000 |
261,600 |
2.166,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
L OREAL INH. EO 0,2 |
853888 |
452,550 |
12:32 |
-4,000 |
-0,88% |
452,750 |
454,250 |
456,550 |
79,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
459,300 |
19:33 |
-3,500 |
-0,76% |
460,500 |
461,800 |
462,800 |
423,00 |
|
|
LVMH EO 0,3 |
853292 |
748,300 |
18:06 |
-14,700 |
-1,93% |
745,800 |
748,100 |
763,000 |
168,00 |
|
|
ASML HOLDING EO -,09 |
A1J4U4 |
972,300 |
19:38 |
+13,600 |
+1,42% |
962,600 |
972,300 |
958,700 |
676,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
2.146,000 |
20:14 |
-56,000 |
-2,54% |
2.143,000 |
2.154,000 |
2.202,000 |
1,00 |
|
