| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
STXE 50 INDEX (PRICE) (EUR) |
965816 |
4.542,48 |
09:37 |
-28,97 |
-0,63% |
- |
- |
4.571,45 |
0,00 |
 |
|
STXE 50 INDEX (NET RETURN) (EUR) |
965817 |
11.861,61 |
09:37 |
-75,63 |
-0,63% |
- |
- |
11.937,24 |
0,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
4,696 |
08:14 |
-0,041 |
-0,88% |
4,695 |
4,696 |
4,737 |
0,00 |
|
|
BP PLC DL-,25 |
850517 |
5,464 |
08:03 |
-0,025 |
-0,46% |
5,491 |
5,495 |
5,489 |
6.250,00 |
|
|
GLENCORE PLC DL -,01 |
A1JAGV |
5,533 |
09:08 |
+0,045 |
+0,82% |
5,550 |
5,552 |
5,488 |
2.100,00 |
 |
|
ENEL S.P.A. EO 1 |
928624 |
6,691 |
08:04 |
-0,031 |
-0,46% |
6,630 |
6,631 |
6,722 |
300,00 |
|
|
HSBC HLDGS PLC DL-,50 |
923893 |
8,300 |
08:30 |
+0,191 |
+2,36% |
8,261 |
8,306 |
8,109 |
2.500,00 |
|
|
NATIONAL GRID PLC |
A2DQWX |
10,400 |
08:19 |
-0,100 |
-0,95% |
10,200 |
10,400 |
10,500 |
0,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
12,120 |
09:14 |
-0,025 |
-0,21% |
12,125 |
12,130 |
12,145 |
1.000,00 |
|
|
ING GROEP NV EO -,01 |
A2ANV3 |
16,222 |
09:19 |
-0,130 |
-0,79% |
16,282 |
16,294 |
16,352 |
122,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
GSK PLC LS-,3125 |
A3DMB5 |
19,100 |
08:03 |
+0,100 |
+0,53% |
18,950 |
19,440 |
19,000 |
23,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,540 |
09:01 |
-0,030 |
-0,13% |
22,550 |
22,560 |
22,570 |
5.015,00 |
|
|
BRIT.AMER.TOBACCO LS-,25 |
916018 |
28,900 |
08:37 |
+0,290 |
+1,01% |
28,700 |
28,710 |
28,610 |
620,00 |
|
|
DIAGEO PLC LS-,28935185 |
851247 |
31,270 |
08:10 |
-0,430 |
-1,36% |
31,250 |
31,310 |
31,700 |
0,00 |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
32,460 |
09:12 |
-0,700 |
-2,11% |
32,330 |
32,350 |
33,160 |
1.165,00 |
|
|
SHELL PLC EO-07 |
A3C99G |
32,320 |
09:21 |
+0,230 |
+0,72% |
32,395 |
32,415 |
32,090 |
345,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
33,505 |
09:15 |
-0,360 |
-1,06% |
33,625 |
33,765 |
33,865 |
92,00 |
|
|
UNICREDIT |
A2DJV6 |
36,355 |
08:43 |
-0,210 |
-0,57% |
36,335 |
36,340 |
36,565 |
348,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,420 |
08:14 |
-0,080 |
-0,20% |
39,290 |
39,310 |
39,500 |
477,00 |
|
|
RELX PLC LS -,144397 |
A0M95J |
41,200 |
09:11 |
-0,200 |
-0,48% |
41,280 |
42,100 |
41,400 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BASF SE NA O.N. |
BASF11 |
46,405 |
09:23 |
-0,280 |
-0,60% |
46,355 |
46,370 |
46,685 |
2.307,00 |
|
|
UNILEVER PLC LS-,031111 |
A0JNE2 |
51,560 |
09:18 |
+0,120 |
+0,23% |
51,640 |
51,660 |
51,440 |
698,00 |
|
|
RECKITT BENCK.GRP LS -,10 |
A0M1W6 |
53,280 |
08:19 |
+0,020 |
+0,04% |
52,440 |
52,980 |
53,260 |
0,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
57,260 |
08:14 |
-0,780 |
-1,34% |
57,420 |
57,460 |
58,040 |
0,00 |
|
|
RIO TINTO PLC LS-,10 |
852147 |
63,110 |
09:35 |
+0,280 |
+0,45% |
63,080 |
63,130 |
62,830 |
650,00 |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
63,360 |
09:26 |
-2,990 |
-4,51% |
63,440 |
63,480 |
66,350 |
552,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
64,650 |
09:05 |
-0,380 |
-0,58% |
64,310 |
64,350 |
65,030 |
1.726,00 |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
64,240 |
09:32 |
-0,570 |
-0,88% |
64,360 |
64,400 |
64,810 |
316,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
90,820 |
08:01 |
+0,360 |
+0,40% |
89,190 |
89,210 |
90,460 |
134,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
104,600 |
09:03 |
-6,950 |
-6,23% |
106,000 |
106,100 |
111,550 |
345,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NOVO-NORDISK AS B DK 0,1 |
A3EU6F |
131,580 |
09:28 |
-0,720 |
-0,54% |
131,820 |
131,980 |
132,300 |
1.354,00 |
|
|
AIRBUS SE |
938914 |
147,440 |
09:01 |
-3,100 |
-2,06% |
147,920 |
147,940 |
150,540 |
209,00 |
|
|
ASTRAZENECA PLC DL-,25 |
886455 |
149,300 |
08:00 |
+0,300 |
+0,20% |
149,000 |
149,400 |
149,000 |
150,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
167,260 |
09:31 |
-20,740 |
-11,03% |
167,180 |
167,380 |
188,000 |
322,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
173,100 |
09:15 |
-1,520 |
-0,87% |
173,000 |
173,060 |
174,620 |
217,00 |
|
|
SAP SE O.N. |
716460 |
176,080 |
09:16 |
-1,260 |
-0,71% |
176,420 |
176,480 |
177,340 |
789,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
205,600 |
09:37 |
-3,600 |
-1,72% |
205,300 |
205,500 |
209,200 |
137,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
206,300 |
08:14 |
-1,900 |
-0,91% |
205,400 |
205,600 |
208,200 |
0,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
224,500 |
09:37 |
-2,500 |
-1,10% |
224,400 |
224,450 |
227,000 |
113,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
259,200 |
09:37 |
-2,400 |
-0,92% |
259,100 |
259,300 |
261,600 |
972,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
L OREAL INH. EO 0,2 |
853888 |
454,700 |
08:05 |
-1,850 |
-0,41% |
452,550 |
452,650 |
456,550 |
64,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
462,400 |
08:01 |
-0,400 |
-0,09% |
460,900 |
461,100 |
462,800 |
134,00 |
|
|
LVMH EO 0,3 |
853292 |
758,400 |
08:44 |
-4,600 |
-0,60% |
747,000 |
747,200 |
763,000 |
27,00 |
|
|
ASML HOLDING EO -,09 |
A1J4U4 |
955,300 |
08:43 |
-3,400 |
-0,35% |
952,300 |
952,600 |
958,700 |
101,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
2.175,000 |
08:14 |
-27,000 |
-1,23% |
2.142,000 |
2.145,000 |
2.202,000 |
0,00 |
|
