| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
STXE 50 INDEX (PRICE) (EUR) |
965816 |
4.513,32 |
17:50 |
-31,35 |
-0,69% |
- |
- |
4.544,67 |
0,00 |
 |
|
STXE 50 INDEX (NET RETURN) (EUR) |
965817 |
11.788,50 |
17:50 |
-81,89 |
-0,69% |
- |
- |
11.870,39 |
0,00 |
|
|
UNILEVER PLC LS-,031111 |
A0JNE2 |
52,500 |
16:43 |
+0,180 |
+0,34% |
0,000 |
0,000 |
52,320 |
5.201,00 |
 |
|
RECKITT BENCK.GRP LS -,10 |
A0M1W6 |
52,400 |
16:52 |
+0,340 |
+0,65% |
0,000 |
0,000 |
52,060 |
755,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
12,210 |
20:05 |
+0,130 |
+1,08% |
0,000 |
0,000 |
12,080 |
821,00 |
|
|
RELX PLC LS -,144397 |
A0M95J |
42,480 |
09:59 |
+0,240 |
+0,57% |
0,000 |
0,000 |
42,240 |
0,00 |
|
|
ASML HOLDING EO -,09 |
A1J4U4 |
964,500 |
16:33 |
-20,700 |
-2,10% |
0,000 |
0,000 |
985,200 |
235,00 |
|
|
GLENCORE PLC DL -,01 |
A1JAGV |
5,400 |
17:03 |
-0,070 |
-1,28% |
0,000 |
0,000 |
5,470 |
6.601,00 |
|
|
ING GROEP NV EO -,01 |
A2ANV3 |
15,532 |
17:15 |
-0,160 |
-1,02% |
0,000 |
0,000 |
15,692 |
5.274,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
55,300 |
11:09 |
±0,000 |
±0,00% |
0,000 |
0,000 |
55,300 |
11,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
UNICREDIT |
A2DJV6 |
33,955 |
18:59 |
-0,855 |
-2,46% |
0,000 |
0,000 |
34,810 |
11.230,00 |
|
|
NATIONAL GRID PLC |
A2DQWX |
10,700 |
09:17 |
-0,100 |
-0,93% |
0,000 |
0,000 |
10,800 |
0,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
34,180 |
15:29 |
-0,040 |
-0,12% |
0,000 |
0,000 |
34,220 |
261,00 |
|
|
SHELL PLC EO-07 |
A3C99G |
32,795 |
16:27 |
+0,045 |
+0,14% |
0,000 |
0,000 |
32,750 |
5.234,00 |
|
|
GSK PLC LS-,3125 |
A3DMB5 |
18,910 |
09:34 |
-0,010 |
-0,05% |
0,000 |
0,000 |
18,920 |
800,00 |
|
|
NOVO-NORDISK AS B DK 0,1 |
A3EU6F |
133,180 |
17:08 |
+0,480 |
+0,36% |
0,000 |
0,000 |
132,700 |
2.891,00 |
|
|
BASF SE NA O.N. |
BASF11 |
45,185 |
21:56 |
-0,470 |
-1,03% |
0,000 |
0,000 |
45,655 |
7.893,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
37,730 |
20:02 |
-0,360 |
-0,95% |
0,000 |
0,000 |
38,090 |
31.988,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,880 |
20:07 |
+0,030 |
+0,13% |
0,000 |
0,000 |
22,850 |
5.205,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
63,940 |
21:46 |
-0,260 |
-0,40% |
0,000 |
0,000 |
64,200 |
2.469,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SAP SE O.N. |
716460 |
181,200 |
21:12 |
+2,200 |
+1,23% |
0,000 |
0,000 |
179,000 |
5.249,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
167,000 |
15:47 |
-2,660 |
-1,57% |
0,000 |
0,000 |
169,660 |
3.669,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
260,200 |
18:46 |
+0,200 |
+0,08% |
0,000 |
0,000 |
260,000 |
1.082,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
463,500 |
21:26 |
+0,400 |
+0,09% |
0,000 |
0,000 |
463,100 |
232,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
163,980 |
21:19 |
-1,180 |
-0,71% |
0,000 |
0,000 |
165,160 |
346,00 |
|
|
BP PLC DL-,25 |
850517 |
5,553 |
20:44 |
+0,003 |
+0,05% |
0,000 |
0,000 |
5,550 |
21.999,00 |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
61,650 |
19:47 |
-0,500 |
-0,80% |
0,000 |
0,000 |
62,150 |
1.170,00 |
|
|
DIAGEO PLC LS-,28935185 |
851247 |
30,690 |
17:45 |
-0,005 |
-0,02% |
0,000 |
0,000 |
30,695 |
185,00 |
|
|
RIO TINTO PLC LS-,10 |
852147 |
62,190 |
18:39 |
-0,310 |
-0,50% |
0,000 |
0,000 |
62,500 |
1.554,00 |
|
|
LVMH EO 0,3 |
853292 |
716,400 |
21:10 |
+2,500 |
+0,35% |
0,000 |
0,000 |
713,900 |
398,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
L OREAL INH. EO 0,2 |
853888 |
441,500 |
16:31 |
-0,350 |
-0,08% |
0,000 |
0,000 |
441,850 |
148,00 |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
30,610 |
17:24 |
-0,550 |
-1,77% |
0,000 |
0,000 |
31,160 |
5.597,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
4,351 |
16:56 |
-0,104 |
-2,35% |
0,000 |
0,000 |
4,455 |
9.802,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
226,550 |
17:15 |
-2,800 |
-1,22% |
0,000 |
0,000 |
229,350 |
1.046,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
210,300 |
16:55 |
+1,200 |
+0,57% |
0,000 |
0,000 |
209,100 |
494,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
102,050 |
17:21 |
-0,450 |
-0,44% |
0,000 |
0,000 |
102,500 |
2.687,00 |
|
|
ASTRAZENECA PLC DL-,25 |
886455 |
147,950 |
15:57 |
+1,200 |
+0,82% |
0,000 |
0,000 |
146,750 |
237,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
2.167,000 |
08:05 |
+7,000 |
+0,32% |
0,000 |
0,000 |
2.160,000 |
0,00 |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
59,580 |
21:55 |
-0,750 |
-1,24% |
0,000 |
0,000 |
60,330 |
2.407,00 |
|
|
BRIT.AMER.TOBACCO LS-,25 |
916018 |
29,400 |
21:49 |
+0,370 |
+1,27% |
0,000 |
0,000 |
29,030 |
10.545,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SANOFI SA INHABER EO 2 |
920657 |
88,320 |
15:05 |
+1,130 |
+1,30% |
0,000 |
0,000 |
87,190 |
1.184,00 |
|
|
HSBC HLDGS PLC DL-,50 |
923893 |
8,129 |
15:44 |
-0,088 |
-1,07% |
0,000 |
0,000 |
8,217 |
20,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
202,800 |
08:52 |
-1,400 |
-0,69% |
0,000 |
0,000 |
204,200 |
0,00 |
|
|
ENEL S.P.A. EO 1 |
928624 |
6,508 |
21:21 |
-0,007 |
-0,11% |
0,000 |
0,000 |
6,515 |
7.505,00 |
|
|
AIRBUS SE |
938914 |
148,100 |
12:48 |
-0,820 |
-0,55% |
0,000 |
0,000 |
148,920 |
909,00 |
|
