| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
STXE 50 INDEX (PRICE) (EUR) |
965816 |
4.485,45 |
17:50 |
+10,24 |
+0,23% |
- |
- |
4.475,21 |
0,00 |
 |
|
STXE 50 INDEX (NET RETURN) (EUR) |
965817 |
11.712,69 |
17:50 |
+26,74 |
+0,23% |
- |
- |
11.685,95 |
0,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
4,420 |
16:57 |
+0,064 |
+1,47% |
4,394 |
4,425 |
4,356 |
5.100,00 |
|
|
GLENCORE PLC DL -,01 |
A1JAGV |
5,279 |
18:33 |
-0,097 |
-1,80% |
5,294 |
5,314 |
5,376 |
16.589,00 |
 |
|
BP PLC DL-,25 |
850517 |
5,441 |
19:33 |
+0,001 |
+0,02% |
5,424 |
5,444 |
5,440 |
5.200,00 |
|
|
ENEL S.P.A. EO 1 |
928624 |
6,336 |
19:29 |
+0,052 |
+0,83% |
6,321 |
6,347 |
6,284 |
8.645,00 |
|
|
HSBC HLDGS PLC DL-,50 |
923893 |
8,012 |
08:09 |
+0,002 |
+0,03% |
8,081 |
8,174 |
8,010 |
0,00 |
|
|
NATIONAL GRID PLC |
A2DQWX |
10,600 |
17:07 |
+0,200 |
+1,92% |
10,100 |
10,700 |
10,400 |
320,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
11,945 |
14:36 |
-0,180 |
-1,48% |
12,040 |
12,100 |
12,125 |
3.739,00 |
|
|
ING GROEP NV EO -,01 |
A2ANV3 |
15,780 |
17:26 |
+0,508 |
+3,33% |
15,746 |
15,808 |
15,272 |
10.546,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
GSK PLC LS-,3125 |
A3DMB5 |
18,915 |
08:03 |
+0,150 |
+0,80% |
18,760 |
19,055 |
18,765 |
300,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,580 |
19:28 |
-0,080 |
-0,35% |
22,580 |
22,680 |
22,660 |
32.742,00 |
|
|
BRIT.AMER.TOBACCO LS-,25 |
916018 |
28,740 |
19:16 |
+0,350 |
+1,23% |
28,560 |
28,740 |
28,390 |
7.000,00 |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
30,280 |
19:33 |
+0,780 |
+2,64% |
30,360 |
30,440 |
29,500 |
22.822,00 |
|
|
DIAGEO PLC LS-,28935185 |
851247 |
30,630 |
16:05 |
-0,250 |
-0,81% |
30,815 |
30,965 |
30,880 |
545,00 |
|
|
SHELL PLC EO-07 |
A3C99G |
32,145 |
17:32 |
+0,140 |
+0,44% |
32,115 |
32,605 |
32,005 |
6.828,00 |
|
|
UNICREDIT |
A2DJV6 |
33,070 |
18:53 |
+0,705 |
+2,18% |
33,075 |
33,255 |
32,365 |
8.700,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
33,930 |
15:29 |
+0,035 |
+0,10% |
34,035 |
34,370 |
33,895 |
0,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
37,800 |
18:49 |
+0,090 |
+0,24% |
37,680 |
37,840 |
37,710 |
2.465,00 |
|
|
RELX PLC LS -,144397 |
A0M95J |
42,220 |
09:13 |
+0,200 |
+0,48% |
42,260 |
42,500 |
42,020 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BASF SE NA O.N. |
BASF11 |
44,760 |
18:33 |
+0,405 |
+0,91% |
44,840 |
44,895 |
44,355 |
8.513,00 |
|
|
UNILEVER PLC LS-,031111 |
A0JNE2 |
52,360 |
19:01 |
±0,000 |
±0,00% |
52,240 |
52,380 |
52,360 |
2.646,00 |
|
|
RECKITT BENCK.GRP LS -,10 |
A0M1W6 |
52,060 |
16:28 |
-0,860 |
-1,63% |
52,200 |
52,440 |
52,920 |
532,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
55,500 |
08:01 |
-0,640 |
-1,14% |
55,620 |
55,760 |
56,140 |
265,00 |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
59,250 |
17:02 |
+1,000 |
+1,72% |
59,450 |
59,600 |
58,250 |
2.966,00 |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
62,040 |
18:44 |
+0,280 |
+0,45% |
61,890 |
62,050 |
61,760 |
2.140,00 |
|
|
RIO TINTO PLC LS-,10 |
852147 |
61,340 |
18:07 |
-0,590 |
-0,95% |
61,240 |
61,500 |
61,930 |
2.902,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
63,760 |
18:21 |
+0,450 |
+0,71% |
63,570 |
63,900 |
63,310 |
6.107,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
87,250 |
19:28 |
+0,550 |
+0,63% |
87,400 |
88,080 |
86,700 |
378,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
98,620 |
18:13 |
+0,540 |
+0,55% |
98,540 |
98,840 |
98,080 |
1.824,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NOVO-NORDISK AS B DK 0,1 |
A3EU6F |
132,220 |
19:41 |
-1,260 |
-0,94% |
131,400 |
132,500 |
133,480 |
6.193,00 |
|
|
AIRBUS SE |
938914 |
145,400 |
19:36 |
+1,700 |
+1,18% |
145,560 |
146,060 |
143,700 |
2.111,00 |
|
|
ASTRAZENECA PLC DL-,25 |
886455 |
148,000 |
17:41 |
-1,200 |
-0,80% |
147,450 |
148,900 |
149,200 |
560,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
161,200 |
18:04 |
+2,300 |
+1,45% |
162,080 |
163,080 |
158,900 |
1.084,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
167,820 |
19:24 |
+1,540 |
+0,93% |
168,080 |
168,800 |
166,280 |
8.095,00 |
|
|
SAP SE O.N. |
716460 |
176,260 |
18:51 |
+0,940 |
+0,54% |
176,520 |
177,000 |
175,320 |
1.102,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
198,950 |
10:46 |
+2,400 |
+1,22% |
199,200 |
200,600 |
196,550 |
81,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
206,300 |
17:29 |
+4,900 |
+2,43% |
206,200 |
206,900 |
201,400 |
460,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
223,050 |
17:26 |
+2,250 |
+1,02% |
223,750 |
224,000 |
220,800 |
1.275,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
255,900 |
18:40 |
+2,200 |
+0,87% |
256,100 |
256,400 |
253,700 |
1.711,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
L OREAL INH. EO 0,2 |
853888 |
447,050 |
17:10 |
+8,050 |
+1,83% |
447,850 |
449,150 |
439,000 |
310,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
458,900 |
19:47 |
+2,700 |
+0,59% |
458,600 |
458,900 |
456,200 |
365,00 |
|
|
LVMH EO 0,3 |
853292 |
718,900 |
19:39 |
+5,100 |
+0,71% |
717,400 |
719,600 |
713,800 |
1.313,00 |
|
|
ASML HOLDING EO -,09 |
A1J4U4 |
974,900 |
19:04 |
+15,500 |
+1,62% |
974,000 |
978,900 |
959,400 |
570,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
2.102,000 |
13:53 |
-16,000 |
-0,76% |
2.131,000 |
2.141,000 |
2.118,000 |
7,00 |
|
