| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
STXE 50 INDEX (PRICE) (EUR) |
965816 |
4.519,84 |
12:11 |
+16,85 |
+0,37% |
- |
- |
4.502,99 |
0,00 |
 |
|
STXE 50 INDEX (NET RETURN) (EUR) |
965817 |
11.793,14 |
12:11 |
+43,97 |
+0,37% |
- |
- |
11.749,17 |
0,00 |
|
|
UNILEVER PLC LS-,031111 |
A0JNE2 |
50,740 |
11:27 |
+0,750 |
+1,50% |
50,700 |
50,740 |
49,990 |
1.624,00 |
|
|
RECKITT BENCK.GRP LS -,10 |
A0M1W6 |
52,700 |
08:02 |
+0,240 |
+0,46% |
52,520 |
52,660 |
52,460 |
149,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
12,145 |
11:01 |
+0,145 |
+1,21% |
12,145 |
12,150 |
12,000 |
492,00 |
|
|
RELX PLC LS -,144397 |
A0M95J |
40,700 |
09:14 |
-0,020 |
-0,05% |
40,660 |
41,460 |
40,720 |
0,00 |
|
|
ASML HOLDING EO -,09 |
A1J4U4 |
883,600 |
11:55 |
+30,200 |
+3,54% |
882,700 |
883,100 |
853,400 |
239,00 |
|
|
GLENCORE PLC DL -,01 |
A1JAGV |
5,681 |
11:53 |
+0,014 |
+0,25% |
5,721 |
5,726 |
5,667 |
5.519,00 |
|
|
ING GROEP NV EO -,01 |
A2ANV3 |
16,328 |
12:02 |
-0,122 |
-0,74% |
16,354 |
16,370 |
16,450 |
2.082,00 |
 |
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
60,400 |
08:01 |
+0,120 |
+0,20% |
59,960 |
60,000 |
60,280 |
1,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
UNICREDIT |
A2DJV6 |
36,280 |
11:38 |
+0,230 |
+0,64% |
36,230 |
36,240 |
36,050 |
144,00 |
|
|
NATIONAL GRID PLC |
A2DQWX |
12,100 |
11:36 |
-1,300 |
-9,70% |
11,800 |
12,000 |
13,400 |
264,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
34,700 |
12:10 |
-0,325 |
-0,93% |
34,655 |
34,800 |
35,025 |
522,00 |
|
|
SHELL PLC EO-07 |
A3C99G |
32,705 |
12:03 |
+0,345 |
+1,07% |
32,700 |
32,720 |
32,360 |
3.254,00 |
|
|
GSK PLC LS-,3125 |
A3DMB5 |
21,080 |
11:05 |
+0,230 |
+1,10% |
21,070 |
21,590 |
20,850 |
160,00 |
|
|
NOVO-NORDISK AS B DK 0,1 |
A3EU6F |
125,720 |
12:11 |
+3,260 |
+2,66% |
125,720 |
125,880 |
122,460 |
3.531,00 |
|
|
BASF SE NA O.N. |
BASF11 |
48,640 |
11:50 |
+0,520 |
+1,08% |
48,635 |
48,645 |
48,120 |
3.500,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,730 |
11:42 |
-0,380 |
-0,97% |
38,630 |
38,650 |
39,110 |
690,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,920 |
11:56 |
-0,160 |
-0,72% |
21,910 |
21,920 |
22,080 |
11.299,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
65,340 |
11:54 |
-0,140 |
-0,21% |
65,380 |
65,400 |
65,480 |
2.686,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SAP SE O.N. |
716460 |
181,500 |
12:03 |
+2,340 |
+1,31% |
181,420 |
181,460 |
179,160 |
4.724,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
175,880 |
12:00 |
+2,380 |
+1,37% |
175,840 |
175,880 |
173,500 |
340,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
266,000 |
12:05 |
-0,500 |
-0,19% |
265,700 |
265,800 |
266,500 |
362,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
460,200 |
10:58 |
-2,800 |
-0,60% |
460,400 |
460,600 |
463,000 |
120,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
182,020 |
11:34 |
-1,780 |
-0,97% |
181,660 |
181,740 |
183,800 |
169,00 |
|
|
BP PLC DL-,25 |
850517 |
5,657 |
11:05 |
-0,041 |
-0,72% |
5,681 |
5,684 |
5,698 |
2.217,00 |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
65,710 |
12:02 |
+0,690 |
+1,06% |
65,710 |
65,730 |
65,020 |
1.522,00 |
|
|
DIAGEO PLC LS-,28935185 |
851247 |
32,205 |
10:45 |
+0,110 |
+0,34% |
32,105 |
32,165 |
32,095 |
75,00 |
|
|
RIO TINTO PLC LS-,10 |
852147 |
66,650 |
11:47 |
-0,140 |
-0,21% |
66,760 |
66,830 |
66,790 |
1.613,00 |
|
|
LVMH EO 0,3 |
853292 |
752,400 |
11:47 |
+1,400 |
+0,19% |
750,300 |
750,400 |
751,000 |
172,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
L OREAL INH. EO 0,2 |
853888 |
454,700 |
08:58 |
+1,950 |
+0,43% |
451,600 |
451,650 |
452,750 |
76,00 |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
33,580 |
11:25 |
-0,110 |
-0,33% |
33,540 |
33,560 |
33,690 |
210,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
4,795 |
11:17 |
-0,014 |
-0,30% |
4,788 |
4,789 |
4,810 |
5.495,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
237,300 |
12:01 |
+2,850 |
+1,22% |
237,450 |
237,500 |
234,450 |
125,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
209,000 |
09:42 |
+0,300 |
+0,14% |
208,000 |
208,200 |
208,700 |
100,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
114,950 |
10:16 |
-0,650 |
-0,56% |
114,700 |
114,750 |
115,600 |
87,00 |
|
|
ASTRAZENECA PLC DL-,25 |
886455 |
146,000 |
08:25 |
+1,150 |
+0,79% |
145,550 |
146,000 |
144,850 |
0,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
2.172,000 |
11:43 |
-13,000 |
-0,59% |
2.166,000 |
2.168,000 |
2.185,000 |
10,00 |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
67,300 |
10:19 |
-0,460 |
-0,68% |
67,110 |
67,120 |
67,760 |
20,00 |
|
|
BRIT.AMER.TOBACCO LS-,25 |
916018 |
28,930 |
10:03 |
-0,150 |
-0,52% |
28,850 |
28,900 |
29,080 |
425,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SANOFI SA INHABER EO 2 |
920657 |
91,980 |
09:13 |
+0,180 |
+0,20% |
90,750 |
90,760 |
91,800 |
5,00 |
|
|
HSBC HLDGS PLC DL-,50 |
923893 |
8,161 |
08:02 |
-0,058 |
-0,71% |
8,168 |
8,203 |
8,219 |
0,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
213,900 |
08:15 |
+0,200 |
+0,09% |
217,000 |
217,200 |
213,700 |
0,00 |
|
|
ENEL S.P.A. EO 1 |
928624 |
6,605 |
12:05 |
-0,052 |
-0,78% |
6,606 |
6,608 |
6,657 |
3.218,00 |
|
|
AIRBUS SE |
938914 |
160,980 |
11:36 |
+0,700 |
+0,44% |
160,660 |
160,700 |
160,280 |
203,00 |
|
