| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
STXE 50 INDEX (PRICE) (EUR) |
965816 |
4.496,66 |
24.05. |
-14,63 |
-0,32% |
- |
- |
4.496,66 |
0,00 |
 |
|
STXE 50 INDEX (NET RETURN) (EUR) |
965817 |
11.732,64 |
24.05. |
-38,18 |
-0,32% |
- |
- |
11.732,64 |
0,00 |
|
|
DIAGEO PLC LS-,28935185 |
851247 |
31,805 |
24.05. / 08:01 |
-0,130 |
-0,41% |
0,000 |
0,000 |
31,805 |
0,00 |
|
|
HSBC HLDGS PLC DL-,50 |
923893 |
8,145 |
24.05. / 08:01 |
-0,047 |
-0,57% |
0,000 |
0,000 |
8,145 |
0,00 |
|
|
RELX PLC LS -,144397 |
A0M95J |
41,040 |
24.05. / 21:49 |
+0,360 |
+0,88% |
0,000 |
0,000 |
41,040 |
0,00 |
 |
|
HERMES INTERNATIONAL O.N. |
886670 |
2.169,000 |
24.05. / 08:03 |
-13,000 |
-0,60% |
0,000 |
0,000 |
2.169,000 |
0,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
216,900 |
24.05. / 08:15 |
-1,100 |
-0,50% |
0,000 |
0,000 |
216,900 |
0,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
34,565 |
24.05. / 15:29 |
-0,385 |
-1,10% |
0,000 |
0,000 |
34,565 |
0,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
12,015 |
24.05. / 12:32 |
-0,130 |
-1,07% |
0,000 |
0,000 |
12,015 |
7,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
448,700 |
24.05. / 15:16 |
-2,300 |
-0,51% |
0,000 |
0,000 |
448,700 |
37,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SANOFI SA INHABER EO 2 |
920657 |
89,650 |
24.05. / 14:45 |
-1,640 |
-1,80% |
0,000 |
0,000 |
89,650 |
153,00 |
|
|
ASTRAZENECA PLC DL-,25 |
886455 |
144,300 |
24.05. / 15:17 |
-1,650 |
-1,13% |
0,000 |
0,000 |
144,300 |
300,00 |
|
|
GSK PLC LS-,3125 |
A3DMB5 |
20,800 |
24.05. / 21:49 |
±0,000 |
±0,00% |
0,000 |
0,000 |
20,800 |
322,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
208,600 |
24.05. / 18:58 |
-0,500 |
-0,24% |
0,000 |
0,000 |
208,600 |
374,00 |
|
|
LVMH EO 0,3 |
853292 |
748,500 |
24.05. / 18:19 |
+7,500 |
+1,01% |
0,000 |
0,000 |
748,500 |
432,00 |
|
|
AIRBUS SE |
938914 |
158,920 |
24.05. / 15:43 |
-1,480 |
-0,92% |
0,000 |
0,000 |
158,920 |
438,00 |
|
|
ASML HOLDING EO -,09 |
A1J4U4 |
878,200 |
24.05. / 21:26 |
+13,500 |
+1,56% |
0,000 |
0,000 |
878,200 |
508,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
114,550 |
24.05. / 17:13 |
-0,100 |
-0,09% |
0,000 |
0,000 |
114,550 |
514,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
182,280 |
24.05. / 15:33 |
+2,280 |
+1,27% |
0,000 |
0,000 |
182,280 |
617,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
238,850 |
24.05. / 18:09 |
+4,400 |
+1,88% |
0,000 |
0,000 |
238,850 |
718,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BNP PARIBAS INH. EO 2 |
887771 |
67,240 |
24.05. / 18:48 |
+0,800 |
+1,20% |
0,000 |
0,000 |
67,240 |
759,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
60,020 |
24.05. / 18:39 |
-0,040 |
-0,07% |
0,000 |
0,000 |
60,020 |
795,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
462,000 |
24.05. / 17:06 |
+8,300 |
+1,83% |
0,000 |
0,000 |
462,000 |
831,00 |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
33,540 |
24.05. / 16:42 |
+0,140 |
+0,42% |
0,000 |
0,000 |
33,540 |
940,00 |
|
|
UNICREDIT |
A2DJV6 |
36,185 |
24.05. / 16:40 |
±0,000 |
±0,00% |
0,000 |
0,000 |
36,185 |
943,00 |
|
|
RIO TINTO PLC LS-,10 |
852147 |
66,540 |
24.05. / 19:47 |
+0,460 |
+0,70% |
0,000 |
0,000 |
66,540 |
1.016,00 |
|
|
UNILEVER PLC LS-,031111 |
A0JNE2 |
50,400 |
24.05. / 15:33 |
-0,020 |
-0,04% |
0,000 |
0,000 |
50,400 |
1.286,00 |
|
|
SAP SE O.N. |
716460 |
179,980 |
24.05. / 21:19 |
-0,020 |
-0,01% |
0,000 |
0,000 |
179,980 |
1.427,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,990 |
24.05. / 19:52 |
+0,490 |
+1,27% |
0,000 |
0,000 |
38,990 |
1.664,00 |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
65,560 |
24.05. / 21:16 |
-0,090 |
-0,14% |
0,000 |
0,000 |
65,560 |
2.116,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
RECKITT BENCK.GRP LS -,10 |
A0M1W6 |
50,900 |
24.05. / 17:39 |
-1,180 |
-2,27% |
0,000 |
0,000 |
50,900 |
2.342,00 |
|
|
NOVO-NORDISK AS B DK 0,1 |
A3EU6F |
126,720 |
24.05. / 19:51 |
+1,720 |
+1,38% |
0,000 |
0,000 |
126,720 |
2.381,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
177,500 |
24.05. / 19:52 |
+0,600 |
+0,34% |
0,000 |
0,000 |
177,500 |
2.820,00 |
|
|
NATIONAL GRID PLC |
A2DQWX |
10,900 |
24.05. / 19:58 |
-0,900 |
-7,63% |
0,000 |
0,000 |
10,900 |
4.345,00 |
|
|
ENEL S.P.A. EO 1 |
928624 |
6,567 |
24.05. / 14:37 |
-0,043 |
-0,65% |
0,000 |
0,000 |
6,567 |
4.758,00 |
|
|
BASF SE NA O.N. |
BASF11 |
48,370 |
24.05. / 21:21 |
+0,285 |
+0,59% |
0,000 |
0,000 |
48,370 |
6.076,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
66,080 |
24.05. / 20:59 |
+0,820 |
+1,26% |
0,000 |
0,000 |
66,080 |
6.085,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
264,400 |
24.05. / 19:15 |
+0,900 |
+0,34% |
0,000 |
0,000 |
264,400 |
6.579,00 |
|
|
BRIT.AMER.TOBACCO LS-,25 |
916018 |
28,350 |
24.05. / 18:45 |
-0,150 |
-0,53% |
0,000 |
0,000 |
28,350 |
7.146,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
4,712 |
24.05. / 15:29 |
-0,046 |
-0,98% |
0,000 |
0,000 |
4,712 |
10.300,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
GLENCORE PLC DL -,01 |
A1JAGV |
5,656 |
24.05. / 20:04 |
+0,026 |
+0,46% |
0,000 |
0,000 |
5,656 |
10.715,00 |
|
|
SHELL PLC EO-07 |
A3C99G |
32,940 |
24.05. / 17:49 |
-0,040 |
-0,12% |
0,000 |
0,000 |
32,940 |
11.300,00 |
|
|
ING GROEP NV EO -,01 |
A2ANV3 |
16,300 |
24.05. / 19:15 |
-0,014 |
-0,09% |
0,000 |
0,000 |
16,300 |
13.570,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,730 |
24.05. / 18:12 |
-0,010 |
-0,05% |
0,000 |
0,000 |
21,730 |
18.921,00 |
|
|
BP PLC DL-,25 |
850517 |
5,637 |
24.05. / 21:27 |
+0,017 |
+0,30% |
0,000 |
0,000 |
5,637 |
30.494,00 |
|
