| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
STXE 50 INDEX (PRICE) (EUR) |
965816 |
4.479,24 |
04.06. |
-19,53 |
-0,43% |
- |
- |
4.498,77 |
0,00 |
 |
|
STXE 50 INDEX (NET RETURN) (EUR) |
965817 |
11.691,76 |
04.06. |
-50,97 |
-0,43% |
- |
- |
11.742,73 |
0,00 |
|
|
UNILEVER PLC LS-,031111 |
A0JNE2 |
51,200 |
04.06. / 17:13 |
+0,460 |
+0,91% |
0,000 |
0,000 |
50,740 |
6.141,00 |
 |
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
182,540 |
04.06. / 18:23 |
-0,800 |
-0,44% |
0,000 |
0,000 |
183,340 |
1.056,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
262,600 |
04.06. / 21:27 |
-6,900 |
-2,56% |
0,000 |
0,000 |
269,500 |
4.850,00 |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
32,880 |
04.06. / 18:13 |
-0,220 |
-0,66% |
0,000 |
0,000 |
33,100 |
7.460,00 |
|
|
ASTRAZENECA PLC DL-,25 |
886455 |
146,900 |
04.06. / 21:58 |
+1,500 |
+1,03% |
0,000 |
0,000 |
145,400 |
939,00 |
|
|
BRIT.AMER.TOBACCO LS-,25 |
916018 |
28,680 |
04.06. / 19:36 |
-0,040 |
-0,14% |
0,000 |
0,000 |
28,720 |
3.702,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
113,850 |
04.06. / 17:13 |
-0,850 |
-0,74% |
0,000 |
0,000 |
114,700 |
1.395,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
224,700 |
04.06. / 18:41 |
-2,050 |
-0,90% |
0,000 |
0,000 |
226,750 |
822,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BCO SANTANDER N.EO0,5 |
858872 |
4,778 |
04.06. / 13:08 |
-0,118 |
-2,44% |
0,000 |
0,000 |
4,850 |
28.442,00 |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
66,560 |
04.06. / 12:17 |
-1,440 |
-2,12% |
0,000 |
0,000 |
68,000 |
700,00 |
|
|
BP PLC DL-,25 |
850517 |
5,496 |
04.06. / 19:57 |
-0,144 |
-2,55% |
0,000 |
0,000 |
5,640 |
55.933,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
65,580 |
04.06. / 20:51 |
-0,760 |
-1,15% |
0,000 |
0,000 |
66,340 |
12.003,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,390 |
04.06. / 21:53 |
+0,230 |
+1,04% |
0,000 |
0,000 |
22,160 |
23.969,00 |
|
|
SAP SE O.N. |
716460 |
169,000 |
04.06. / 20:13 |
+0,120 |
+0,07% |
0,000 |
0,000 |
168,880 |
651,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
175,520 |
04.06. / 16:35 |
-2,280 |
-1,28% |
0,000 |
0,000 |
177,800 |
468,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
451,400 |
04.06. / 20:08 |
-6,100 |
-1,33% |
0,000 |
0,000 |
457,500 |
1.055,00 |
|
|
DIAGEO PLC LS-,28935185 |
851247 |
31,020 |
04.06. / 10:06 |
-0,250 |
-0,80% |
0,000 |
0,000 |
31,115 |
428,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,730 |
04.06. / 18:43 |
-0,010 |
-0,03% |
0,000 |
0,000 |
38,740 |
3.827,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AIRBUS SE |
938914 |
153,260 |
04.06. / 20:34 |
-2,420 |
-1,55% |
0,000 |
0,000 |
155,680 |
780,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
205,700 |
04.06. / 17:41 |
+0,900 |
+0,44% |
0,000 |
0,000 |
204,800 |
395,00 |
|
|
ENEL S.P.A. EO 1 |
928624 |
6,767 |
04.06. / 18:46 |
-0,010 |
-0,15% |
0,000 |
0,000 |
6,777 |
11.360,00 |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
64,270 |
04.06. / 19:54 |
-1,300 |
-1,98% |
0,000 |
0,000 |
65,570 |
8.996,00 |
|
|
RIO TINTO PLC LS-,10 |
852147 |
62,740 |
04.06. / 21:04 |
-1,270 |
-1,98% |
0,000 |
0,000 |
64,010 |
3.127,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
452,600 |
04.06. / 18:28 |
+2,000 |
+0,44% |
0,000 |
0,000 |
450,600 |
184,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
90,480 |
04.06. / 19:29 |
+0,170 |
+0,19% |
0,000 |
0,000 |
90,310 |
461,00 |
|
|
LVMH EO 0,3 |
853292 |
737,400 |
04.06. / 21:06 |
-2,800 |
-0,38% |
0,000 |
0,000 |
740,200 |
579,00 |
|
|
HSBC HLDGS PLC DL-,50 |
923893 |
8,108 |
04.06. / 13:10 |
-0,192 |
-2,31% |
0,000 |
0,000 |
8,300 |
1.600,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
12,315 |
04.06. / 13:13 |
+0,145 |
+1,19% |
0,000 |
0,000 |
12,170 |
1.182,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
RECKITT BENCK.GRP LS -,10 |
A0M1W6 |
52,880 |
04.06. / 15:44 |
+0,200 |
+0,38% |
0,000 |
0,000 |
52,680 |
745,00 |
|
|
RELX PLC LS -,144397 |
A0M95J |
40,940 |
04.06. / 21:50 |
+0,980 |
+2,45% |
0,000 |
0,000 |
39,960 |
0,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
2.162,000 |
04.06. / 08:04 |
-18,000 |
-0,83% |
0,000 |
0,000 |
2.177,000 |
30,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
210,700 |
04.06. / 19:18 |
-5,500 |
-2,54% |
0,000 |
0,000 |
216,200 |
95,00 |
|
|
BASF SE NA O.N. |
BASF11 |
47,475 |
04.06. / 21:32 |
-0,400 |
-0,84% |
0,000 |
0,000 |
47,875 |
5.854,00 |
|
|
GLENCORE PLC DL -,01 |
A1JAGV |
5,491 |
04.06. / 21:08 |
-0,148 |
-2,62% |
0,000 |
0,000 |
5,639 |
13.297,00 |
|
|
ASML HOLDING EO -,09 |
A1J4U4 |
873,800 |
04.06. / 21:02 |
-10,100 |
-1,14% |
0,000 |
0,000 |
883,900 |
697,00 |
|
|
ING GROEP NV EO -,01 |
A2ANV3 |
16,098 |
04.06. / 20:44 |
-0,410 |
-2,48% |
0,000 |
0,000 |
16,508 |
4.532,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
57,000 |
04.06. / 16:36 |
-1,020 |
-1,76% |
0,000 |
0,000 |
58,020 |
510,00 |
|
|
UNICREDIT |
A2DJV6 |
35,400 |
04.06. / 13:00 |
-1,420 |
-3,86% |
0,000 |
0,000 |
36,820 |
823,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NATIONAL GRID PLC |
A2DQWX |
10,600 |
04.06. / 13:20 |
-0,200 |
-1,85% |
0,000 |
0,000 |
10,800 |
220,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
34,065 |
04.06. / 15:29 |
+0,245 |
+0,72% |
0,000 |
0,000 |
33,820 |
130,00 |
|
|
SHELL PLC EO-07 |
A3C99G |
32,040 |
04.06. / 21:10 |
-0,595 |
-1,82% |
0,000 |
0,000 |
32,635 |
6.199,00 |
|
|
GSK PLC LS-,3125 |
A3DMB5 |
19,000 |
04.06. / 21:50 |
+0,435 |
+2,34% |
0,000 |
0,000 |
18,565 |
5.337,00 |
|
|
NOVO-NORDISK AS B DK 0,1 |
A3EU6F |
127,800 |
04.06. / 21:09 |
+3,260 |
+2,62% |
0,000 |
0,000 |
124,540 |
6.027,00 |
|
