| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
EURO STOXX 50 ® |
965814 |
5.060,29 |
16:29 |
-8,80 |
-0,17% |
- |
- |
5.069,09 |
0,00 |
 |
|
EURO STOXX 50 INDEX (NET RETURN) (EUR) |
965815 |
11.982,07 |
16:29 |
-20,85 |
-0,17% |
- |
- |
12.002,92 |
0,00 |
|
|
WOLTERS KLUWER NAM. EO-12 |
A0J2R1 |
150,400 |
13:01 |
-0,100 |
-0,07% |
150,150 |
150,250 |
150,500 |
14,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
12,145 |
15:33 |
-0,200 |
-1,62% |
12,140 |
12,145 |
12,345 |
52.653,00 |
|
|
INDITEX INH. EO 0,03 |
A11873 |
45,770 |
08:23 |
-0,430 |
-0,93% |
45,790 |
45,800 |
46,200 |
0,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
229,400 |
15:03 |
-1,300 |
-0,56% |
230,100 |
230,200 |
230,700 |
178,00 |
|
|
ASML HOLDING EO -,09 |
A1J4U4 |
961,900 |
15:48 |
-3,100 |
-0,32% |
959,900 |
960,200 |
965,000 |
601,00 |
|
|
FERRARI N.V. |
A2ACKK |
384,800 |
16:16 |
-3,300 |
-0,85% |
385,000 |
385,100 |
388,100 |
157,00 |
|
|
AHOLD DELHAIZE,KON.EO-,01 |
A2ANT0 |
28,040 |
08:18 |
-0,100 |
-0,36% |
28,140 |
28,160 |
28,140 |
0,00 |
|
|
ING GROEP NV EO -,01 |
A2ANV3 |
16,480 |
15:57 |
+0,232 |
+1,43% |
16,438 |
16,450 |
16,248 |
14.835,00 |
 |
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
58,040 |
08:18 |
-0,080 |
-0,14% |
57,960 |
58,000 |
58,120 |
0,00 |
|
|
UNICREDIT |
A2DJV6 |
36,250 |
12:57 |
-0,270 |
-0,74% |
36,600 |
36,610 |
36,520 |
361,00 |
|
|
ADYEN N.V. EO-,01 |
A2JNF4 |
1.230,800 |
15:29 |
-27,400 |
-2,18% |
1.233,000 |
1.235,800 |
1.258,200 |
0,00 |
|
|
NORDEA BANK ABP |
A2N6F4 |
11,285 |
13:39 |
-0,015 |
-0,13% |
11,270 |
11,325 |
11,300 |
930,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
33,865 |
15:48 |
-0,165 |
-0,48% |
33,765 |
33,910 |
34,030 |
1.188,00 |
|
|
STELLANTIS NV EO -,01 |
A2QL01 |
20,120 |
15:59 |
-0,080 |
-0,40% |
20,210 |
20,220 |
20,200 |
3.565,00 |
|
|
BASF SE NA O.N. |
BASF11 |
46,580 |
15:41 |
-0,275 |
-0,59% |
46,830 |
46,840 |
46,855 |
12.202,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
28,015 |
16:25 |
-0,305 |
-1,08% |
28,005 |
28,015 |
28,320 |
5.403,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
90,980 |
15:47 |
-0,460 |
-0,50% |
91,340 |
91,380 |
91,440 |
508,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,580 |
14:08 |
-0,090 |
-0,23% |
39,580 |
39,590 |
39,670 |
2.506,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DT.TELEKOM AG NA |
555750 |
22,560 |
15:30 |
-0,120 |
-0,53% |
22,620 |
22,630 |
22,680 |
11.524,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
187,400 |
14:38 |
-0,600 |
-0,32% |
188,050 |
188,150 |
188,000 |
190,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
38,100 |
16:20 |
+1,525 |
+4,17% |
38,100 |
38,115 |
36,575 |
5.845,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
65,220 |
16:21 |
-0,370 |
-0,56% |
65,290 |
65,330 |
65,590 |
14.583,00 |
|
|
SAP SE O.N. |
716460 |
177,360 |
16:26 |
-0,340 |
-0,19% |
177,180 |
177,220 |
177,700 |
1.652,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
174,620 |
16:26 |
-0,820 |
-0,47% |
174,540 |
174,560 |
175,440 |
1.568,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
112,450 |
15:57 |
-0,850 |
-0,75% |
112,750 |
112,800 |
113,300 |
2.588,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
262,400 |
16:25 |
-1,500 |
-0,57% |
262,300 |
262,400 |
263,900 |
1.002,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
456,200 |
14:03 |
-5,100 |
-1,11% |
461,700 |
461,900 |
461,300 |
186,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
186,780 |
16:24 |
+1,080 |
+0,58% |
187,200 |
187,280 |
185,700 |
1.028,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
INTESA SANPAOLO |
850605 |
3,581 |
08:02 |
-0,013 |
-0,35% |
3,593 |
3,593 |
3,593 |
0,00 |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
64,980 |
15:26 |
+0,180 |
+0,28% |
65,330 |
65,350 |
64,800 |
505,00 |
|
|
DANONE S.A. EO -,25 |
851194 |
60,000 |
15:56 |
+0,600 |
+1,01% |
60,080 |
60,100 |
59,400 |
1.431,00 |
|
|
KERING S.A. INH. EO 4 |
851223 |
328,350 |
13:50 |
-3,150 |
-0,95% |
331,300 |
331,450 |
331,500 |
112,00 |
|
|
LVMH EO 0,3 |
853292 |
764,200 |
16:24 |
+0,400 |
+0,05% |
764,300 |
764,500 |
763,800 |
614,00 |
|
|
PERNOD RICARD O.N. |
853373 |
139,150 |
08:06 |
-0,100 |
-0,07% |
137,800 |
137,850 |
139,250 |
0,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
454,950 |
13:10 |
-2,200 |
-0,48% |
455,550 |
455,650 |
457,150 |
386,00 |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
33,120 |
15:44 |
-0,290 |
-0,87% |
33,230 |
33,240 |
33,410 |
5.284,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
4,737 |
12:04 |
+0,050 |
+1,08% |
4,748 |
4,750 |
4,687 |
129,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
226,100 |
15:59 |
-2,450 |
-1,07% |
227,250 |
227,300 |
228,550 |
871,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ESSILORLUXO. INH. EO -,18 |
863195 |
207,800 |
15:37 |
+0,300 |
+0,14% |
208,800 |
209,000 |
207,500 |
1.288,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
111,550 |
15:24 |
-2,150 |
-1,89% |
111,200 |
111,250 |
113,700 |
400,00 |
|
|
NOKIA OYJ EO-,06 |
870737 |
3,628 |
12:33 |
+0,003 |
+0,08% |
3,636 |
3,637 |
3,625 |
4.100,00 |
|
|
ST GOBAIN EO 4 |
872087 |
79,920 |
16:11 |
-0,880 |
-1,09% |
79,840 |
79,880 |
80,800 |
941,00 |
|
|
BCO BIL.VIZ.ARG.NOM.EO-49 |
875773 |
9,900 |
15:09 |
+0,308 |
+3,21% |
9,904 |
9,908 |
9,592 |
2.000,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
2.175,000 |
13:43 |
-38,000 |
-1,72% |
2.198,000 |
2.199,000 |
2.213,000 |
21,00 |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
66,200 |
14:45 |
-0,380 |
-0,57% |
66,550 |
66,570 |
66,580 |
1.810,00 |
|
|
ENI S.P.A. |
897791 |
14,028 |
14:21 |
-0,080 |
-0,57% |
14,040 |
14,044 |
14,108 |
3.081,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
90,460 |
14:21 |
-0,100 |
-0,11% |
91,110 |
91,130 |
90,560 |
177,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
208,900 |
11:11 |
-3,700 |
-1,74% |
209,500 |
209,600 |
212,600 |
30,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ENEL S.P.A. EO 1 |
928624 |
6,696 |
14:34 |
-0,094 |
-1,38% |
6,705 |
6,707 |
6,790 |
6.010,00 |
|
|
AIRBUS SE |
938914 |
150,380 |
16:20 |
-3,100 |
-2,02% |
150,860 |
150,900 |
153,480 |
2.613,00 |
|
