| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
EURO STOXX 50 ® |
965814 |
5.031,65 |
13:03 |
-37,44 |
-0,74% |
- |
- |
5.069,09 |
0,00 |
 |
|
EURO STOXX 50 INDEX (NET RETURN) (EUR) |
965815 |
11.914,25 |
13:03 |
-88,67 |
-0,74% |
- |
- |
12.002,92 |
0,00 |
|
|
WOLTERS KLUWER NAM. EO-12 |
A0J2R1 |
150,400 |
13:01 |
-0,100 |
-0,07% |
150,300 |
150,350 |
150,500 |
14,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
12,280 |
11:59 |
-0,065 |
-0,53% |
12,255 |
12,260 |
12,345 |
52.146,00 |
|
|
INDITEX INH. EO 0,03 |
A11873 |
45,770 |
08:23 |
-0,430 |
-0,93% |
45,660 |
45,670 |
46,200 |
0,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
229,800 |
12:00 |
-0,900 |
-0,39% |
228,700 |
228,900 |
230,700 |
130,00 |
|
|
ASML HOLDING EO -,09 |
A1J4U4 |
961,900 |
13:02 |
-3,100 |
-0,32% |
961,900 |
962,100 |
965,000 |
443,00 |
|
|
FERRARI N.V. |
A2ACKK |
382,800 |
12:28 |
-5,300 |
-1,37% |
380,500 |
381,500 |
388,100 |
38,00 |
|
|
AHOLD DELHAIZE,KON.EO-,01 |
A2ANT0 |
28,040 |
08:18 |
-0,100 |
-0,36% |
28,030 |
28,040 |
28,140 |
0,00 |
|
|
ING GROEP NV EO -,01 |
A2ANV3 |
16,512 |
12:16 |
+0,264 |
+1,62% |
16,450 |
16,462 |
16,248 |
9.610,00 |
 |
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
58,040 |
08:18 |
-0,080 |
-0,14% |
57,960 |
58,000 |
58,120 |
0,00 |
|
|
UNICREDIT |
A2DJV6 |
36,250 |
12:57 |
-0,270 |
-0,74% |
36,180 |
36,190 |
36,520 |
361,00 |
|
|
ADYEN N.V. EO-,01 |
A2JNF4 |
1.237,600 |
09:59 |
-20,600 |
-1,64% |
1.222,000 |
1.224,800 |
1.258,200 |
0,00 |
|
|
NORDEA BANK ABP |
A2N6F4 |
11,400 |
09:42 |
+0,100 |
+0,88% |
11,295 |
11,345 |
11,300 |
730,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
34,000 |
09:59 |
-0,030 |
-0,09% |
33,660 |
33,795 |
34,030 |
500,00 |
|
|
STELLANTIS NV EO -,01 |
A2QL01 |
20,095 |
12:19 |
-0,105 |
-0,52% |
19,972 |
19,976 |
20,200 |
1.405,00 |
|
|
BASF SE NA O.N. |
BASF11 |
46,600 |
12:57 |
-0,255 |
-0,54% |
46,590 |
46,600 |
46,855 |
11.377,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
27,840 |
12:51 |
-0,480 |
-1,69% |
27,810 |
27,820 |
28,320 |
3.823,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
90,500 |
12:58 |
-0,940 |
-1,03% |
90,440 |
90,500 |
91,440 |
415,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,520 |
11:35 |
-0,150 |
-0,38% |
39,490 |
39,500 |
39,670 |
2.076,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DT.TELEKOM AG NA |
555750 |
22,560 |
12:44 |
-0,120 |
-0,53% |
22,540 |
22,550 |
22,680 |
9.225,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
187,750 |
11:39 |
-0,250 |
-0,13% |
186,700 |
186,800 |
188,000 |
173,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,620 |
12:11 |
+1,045 |
+2,86% |
37,740 |
37,755 |
36,575 |
2.263,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
64,800 |
13:02 |
-0,790 |
-1,20% |
64,790 |
64,820 |
65,590 |
9.933,00 |
|
|
SAP SE O.N. |
716460 |
176,440 |
12:42 |
-1,260 |
-0,71% |
176,200 |
176,240 |
177,700 |
1.437,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
173,020 |
12:49 |
-2,420 |
-1,38% |
172,900 |
172,940 |
175,440 |
1.386,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
112,150 |
12:55 |
-1,150 |
-1,01% |
112,050 |
112,150 |
113,300 |
1.745,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
260,600 |
12:58 |
-3,300 |
-1,25% |
260,500 |
260,600 |
263,900 |
858,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
458,100 |
12:59 |
-3,200 |
-0,69% |
458,700 |
458,800 |
461,300 |
180,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
185,460 |
12:42 |
-0,240 |
-0,13% |
185,060 |
185,140 |
185,700 |
446,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
INTESA SANPAOLO |
850605 |
3,581 |
08:02 |
-0,013 |
-0,35% |
3,557 |
3,558 |
3,593 |
0,00 |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
65,180 |
09:29 |
+0,380 |
+0,59% |
64,870 |
64,880 |
64,800 |
120,00 |
|
|
DANONE S.A. EO -,25 |
851194 |
59,620 |
08:20 |
+0,220 |
+0,37% |
59,740 |
59,760 |
59,400 |
0,00 |
|
|
KERING S.A. INH. EO 4 |
851223 |
328,200 |
11:41 |
-3,300 |
-1,00% |
328,250 |
328,500 |
331,500 |
92,00 |
|
|
LVMH EO 0,3 |
853292 |
756,700 |
13:02 |
-7,100 |
-0,93% |
756,000 |
756,200 |
763,800 |
508,00 |
|
|
PERNOD RICARD O.N. |
853373 |
139,150 |
08:06 |
-0,100 |
-0,07% |
137,500 |
137,550 |
139,250 |
0,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
455,750 |
12:56 |
-1,400 |
-0,31% |
454,750 |
454,850 |
457,150 |
379,00 |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
33,000 |
13:01 |
-0,410 |
-1,23% |
32,980 |
32,990 |
33,410 |
1.324,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
4,737 |
12:04 |
+0,050 |
+1,08% |
4,706 |
4,708 |
4,687 |
129,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
225,100 |
12:10 |
-3,450 |
-1,51% |
224,450 |
224,500 |
228,550 |
365,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ESSILORLUXO. INH. EO -,18 |
863195 |
208,200 |
12:34 |
+0,700 |
+0,34% |
207,900 |
208,000 |
207,500 |
847,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
112,900 |
10:38 |
-0,800 |
-0,70% |
112,050 |
112,100 |
113,700 |
105,00 |
|
|
NOKIA OYJ EO-,06 |
870737 |
3,628 |
12:33 |
+0,003 |
+0,08% |
3,621 |
3,622 |
3,625 |
4.100,00 |
|
|
ST GOBAIN EO 4 |
872087 |
79,600 |
12:44 |
-1,200 |
-1,49% |
79,480 |
79,500 |
80,800 |
922,00 |
|
|
BCO BIL.VIZ.ARG.NOM.EO-49 |
875773 |
9,748 |
08:02 |
+0,156 |
+1,63% |
9,770 |
9,774 |
9,592 |
0,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
2.165,000 |
12:59 |
-48,000 |
-2,17% |
2.160,000 |
2.162,000 |
2.213,000 |
20,00 |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
66,330 |
12:45 |
-0,250 |
-0,38% |
66,180 |
66,190 |
66,580 |
1.660,00 |
|
|
ENI S.P.A. |
897791 |
14,020 |
12:53 |
-0,088 |
-0,62% |
13,990 |
13,996 |
14,108 |
2.681,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
90,950 |
09:06 |
+0,390 |
+0,43% |
89,910 |
89,920 |
90,560 |
77,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
208,900 |
11:11 |
-3,700 |
-1,74% |
208,900 |
209,100 |
212,600 |
30,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ENEL S.P.A. EO 1 |
928624 |
6,740 |
11:21 |
-0,050 |
-0,74% |
6,740 |
6,742 |
6,790 |
3.910,00 |
|
|
AIRBUS SE |
938914 |
149,820 |
12:11 |
-3,660 |
-2,38% |
149,580 |
149,620 |
153,480 |
2.544,00 |
|
