| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
EURO STOXX 50 ® |
965814 |
5.053,88 |
17:25 |
-15,21 |
-0,30% |
- |
- |
5.069,09 |
0,00 |
 |
|
EURO STOXX 50 INDEX (NET RETURN) (EUR) |
965815 |
11.966,90 |
17:25 |
-36,02 |
-0,30% |
- |
- |
12.002,92 |
0,00 |
|
|
ADYEN N.V. EO-,01 |
A2JNF4 |
1.230,800 |
15:29 |
-27,400 |
-2,18% |
1.232,200 |
1.234,800 |
1.258,200 |
0,00 |
|
|
AIRBUS SE |
938914 |
150,380 |
16:20 |
-3,100 |
-2,02% |
150,240 |
150,260 |
153,480 |
2.613,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
111,550 |
15:24 |
-2,150 |
-1,89% |
110,850 |
110,900 |
113,700 |
400,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
208,900 |
11:11 |
-3,700 |
-1,74% |
209,100 |
209,400 |
212,600 |
30,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
12,145 |
15:33 |
-0,200 |
-1,62% |
12,130 |
12,135 |
12,345 |
52.653,00 |
|
|
ENEL S.P.A. EO 1 |
928624 |
6,712 |
16:46 |
-0,078 |
-1,15% |
6,704 |
6,706 |
6,790 |
6.040,00 |
|
|
ST GOBAIN EO 4 |
872087 |
79,920 |
16:11 |
-0,880 |
-1,09% |
79,720 |
79,760 |
80,800 |
941,00 |
|
|
KERING S.A. INH. EO 4 |
851223 |
328,350 |
13:50 |
-3,150 |
-0,95% |
328,800 |
328,950 |
331,500 |
112,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BAYER AG NA O.N. |
BAY001 |
28,055 |
16:35 |
-0,265 |
-0,94% |
28,070 |
28,080 |
28,320 |
5.408,00 |
|
|
INDITEX INH. EO 0,03 |
A11873 |
45,770 |
08:23 |
-0,430 |
-0,93% |
45,600 |
45,610 |
46,200 |
0,00 |
|
|
FERRARI N.V. |
A2ACKK |
384,800 |
16:16 |
-3,300 |
-0,85% |
383,300 |
383,500 |
388,100 |
157,00 |
|
|
ASML HOLDING EO -,09 |
A1J4U4 |
957,600 |
17:08 |
-7,400 |
-0,77% |
960,300 |
960,600 |
965,000 |
626,00 |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
33,160 |
17:24 |
-0,250 |
-0,75% |
33,160 |
33,170 |
33,410 |
6.194,00 |
|
|
UNICREDIT |
A2DJV6 |
36,250 |
12:57 |
-0,270 |
-0,74% |
36,670 |
36,675 |
36,520 |
361,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
226,950 |
17:24 |
-1,600 |
-0,70% |
226,950 |
227,000 |
228,550 |
1.031,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
262,300 |
16:31 |
-1,600 |
-0,61% |
261,800 |
261,900 |
263,900 |
1.004,00 |
|
|
ENI S.P.A. |
897791 |
14,028 |
14:21 |
-0,080 |
-0,57% |
13,980 |
13,982 |
14,108 |
3.081,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
229,400 |
15:03 |
-1,300 |
-0,56% |
230,700 |
230,800 |
230,700 |
178,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
65,230 |
17:23 |
-0,360 |
-0,55% |
65,230 |
65,250 |
65,590 |
14.673,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,560 |
15:30 |
-0,120 |
-0,53% |
22,600 |
22,610 |
22,680 |
11.524,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
2.202,000 |
17:25 |
-11,000 |
-0,50% |
2.201,000 |
2.202,000 |
2.213,000 |
37,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
33,865 |
15:48 |
-0,165 |
-0,48% |
33,850 |
34,000 |
34,030 |
1.188,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
174,620 |
16:26 |
-0,820 |
-0,47% |
174,020 |
174,060 |
175,440 |
1.568,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
455,100 |
16:34 |
-2,050 |
-0,45% |
455,200 |
455,300 |
457,150 |
389,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
112,800 |
17:12 |
-0,500 |
-0,44% |
112,750 |
112,800 |
113,300 |
2.613,00 |
|
|
SAP SE O.N. |
716460 |
177,020 |
17:20 |
-0,680 |
-0,38% |
177,200 |
177,220 |
177,700 |
2.012,00 |
|
|
AHOLD DELHAIZE,KON.EO-,01 |
A2ANT0 |
28,040 |
08:18 |
-0,100 |
-0,36% |
28,050 |
28,060 |
28,140 |
0,00 |
|
|
INTESA SANPAOLO |
850605 |
3,581 |
08:02 |
-0,013 |
-0,35% |
3,586 |
3,587 |
3,593 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE BOERSE NA O.N. |
581005 |
187,400 |
14:38 |
-0,600 |
-0,32% |
187,800 |
187,950 |
188,000 |
190,00 |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
66,420 |
17:14 |
-0,160 |
-0,24% |
66,380 |
66,390 |
66,580 |
2.230,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
58,040 |
08:18 |
-0,080 |
-0,14% |
57,800 |
57,840 |
58,120 |
0,00 |
|
|
BASF SE NA O.N. |
BASF11 |
46,800 |
17:06 |
-0,055 |
-0,12% |
46,800 |
46,805 |
46,855 |
12.537,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
90,460 |
14:21 |
-0,100 |
-0,11% |
90,940 |
90,960 |
90,560 |
177,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,640 |
16:53 |
-0,030 |
-0,08% |
39,650 |
39,660 |
39,670 |
3.026,00 |
|
|
PERNOD RICARD O.N. |
853373 |
139,150 |
08:06 |
-0,100 |
-0,07% |
137,500 |
137,550 |
139,250 |
0,00 |
|
|
WOLTERS KLUWER NAM. EO-12 |
A0J2R1 |
150,400 |
13:01 |
-0,100 |
-0,07% |
149,750 |
149,850 |
150,500 |
14,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
91,380 |
16:47 |
-0,060 |
-0,07% |
91,180 |
91,240 |
91,440 |
618,00 |
|
|
LVMH EO 0,3 |
853292 |
763,500 |
17:25 |
-0,300 |
-0,04% |
763,400 |
763,500 |
763,800 |
682,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NOKIA OYJ EO-,06 |
870737 |
3,628 |
12:33 |
+0,003 |
+0,08% |
0,000 |
0,000 |
3,625 |
4.100,00 |
|
|
STELLANTIS NV EO -,01 |
A2QL01 |
20,235 |
16:43 |
+0,035 |
+0,17% |
20,165 |
20,170 |
20,200 |
4.465,00 |
 |
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
462,100 |
16:46 |
+0,800 |
+0,17% |
461,300 |
461,400 |
461,300 |
386,00 |
|
|
NORDEA BANK ABP |
A2N6F4 |
11,330 |
16:47 |
+0,030 |
+0,27% |
11,270 |
11,320 |
11,300 |
1.030,00 |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
64,980 |
15:26 |
+0,180 |
+0,28% |
65,110 |
65,140 |
64,800 |
505,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
209,000 |
16:33 |
+1,500 |
+0,72% |
208,900 |
209,100 |
207,500 |
1.333,00 |
|
|
ING GROEP NV EO -,01 |
A2ANV3 |
16,388 |
17:25 |
+0,140 |
+0,86% |
16,382 |
16,392 |
16,248 |
16.665,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
187,500 |
17:25 |
+1,800 |
+0,97% |
187,440 |
187,500 |
185,700 |
1.190,00 |
|
|
DANONE S.A. EO -,25 |
851194 |
60,000 |
15:56 |
+0,600 |
+1,01% |
60,060 |
60,080 |
59,400 |
1.431,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
4,737 |
12:04 |
+0,050 |
+1,08% |
4,733 |
4,733 |
4,687 |
129,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BCO BIL.VIZ.ARG.NOM.EO-49 |
875773 |
9,900 |
15:09 |
+0,308 |
+3,21% |
9,888 |
9,890 |
9,592 |
2.000,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
38,050 |
17:20 |
+1,475 |
+4,03% |
38,115 |
38,125 |
36,575 |
7.095,00 |
|
