| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
EURO STOXX 50 ® |
965814 |
4.935,97 |
25.06. |
-15,01 |
-0,30% |
- |
- |
4.950,98 |
0,00 |
 |
|
EURO STOXX 50 INDEX (NET RETURN) (EUR) |
965815 |
11.695,12 |
25.06. |
-35,57 |
-0,30% |
- |
- |
11.730,69 |
0,00 |
|
|
WOLTERS KLUWER NAM. EO-12 |
A0J2R1 |
153,300 |
25.06. / 08:09 |
-1,300 |
-0,84% |
0,000 |
0,000 |
154,600 |
0,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
166,680 |
25.06. / 17:07 |
+0,440 |
+0,26% |
0,000 |
0,000 |
166,240 |
580,00 |
 |
|
ALLIANZ SE NA O.N. |
840400 |
260,000 |
25.06. / 19:48 |
-1,100 |
-0,42% |
0,000 |
0,000 |
261,100 |
2.398,00 |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
30,890 |
25.06. / 20:05 |
-0,030 |
-0,10% |
0,000 |
0,000 |
30,920 |
3.366,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
101,400 |
25.06. / 20:59 |
-1,400 |
-1,36% |
0,000 |
0,000 |
102,800 |
1.690,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
226,900 |
25.06. / 18:07 |
-0,250 |
-0,11% |
0,000 |
0,000 |
227,150 |
531,00 |
|
|
BCO BIL.VIZ.ARG.NOM.EO-49 |
875773 |
9,380 |
25.06. / 08:05 |
+0,086 |
+0,93% |
0,000 |
0,000 |
9,294 |
0,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
90,160 |
25.06. / 20:44 |
+0,460 |
+0,51% |
0,000 |
0,000 |
89,700 |
688,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DANONE S.A. EO -,25 |
851194 |
58,880 |
25.06. / 11:18 |
+0,380 |
+0,65% |
0,000 |
0,000 |
58,500 |
100,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
4,363 |
25.06. / 16:28 |
+0,008 |
+0,18% |
0,000 |
0,000 |
4,355 |
1.091,00 |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
60,900 |
25.06. / 20:06 |
-0,450 |
-0,73% |
0,000 |
0,000 |
61,350 |
984,00 |
|
|
ST GOBAIN EO 4 |
872087 |
73,260 |
25.06. / 12:01 |
-0,080 |
-0,11% |
0,000 |
0,000 |
73,340 |
95,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
64,890 |
25.06. / 16:04 |
+0,660 |
+1,03% |
0,000 |
0,000 |
64,230 |
5.690,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
193,800 |
25.06. / 13:08 |
-0,150 |
-0,08% |
0,000 |
0,000 |
193,950 |
205,00 |
|
|
DT.TELEKOM AG NA |
555750 |
23,320 |
25.06. / 18:53 |
+0,180 |
+0,78% |
0,000 |
0,000 |
23,140 |
10.282,00 |
|
|
SAP SE O.N. |
716460 |
182,000 |
25.06. / 21:08 |
+3,280 |
+1,84% |
0,000 |
0,000 |
178,720 |
2.674,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
169,300 |
25.06. / 20:31 |
-1,980 |
-1,16% |
0,000 |
0,000 |
171,280 |
425,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
466,200 |
25.06. / 19:57 |
+0,500 |
+0,11% |
0,000 |
0,000 |
465,700 |
216,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,050 |
25.06. / 16:01 |
-0,070 |
-0,18% |
0,000 |
0,000 |
38,120 |
2.078,00 |
|
|
AIRBUS SE |
938914 |
136,280 |
25.06. / 21:28 |
-2,220 |
-1,60% |
0,000 |
0,000 |
138,500 |
9.592,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
207,300 |
25.06. / 16:58 |
-2,500 |
-1,19% |
0,000 |
0,000 |
209,800 |
465,00 |
|
|
ENI S.P.A. |
897791 |
14,210 |
25.06. / 20:39 |
+0,122 |
+0,87% |
0,000 |
0,000 |
14,088 |
1.350,00 |
|
|
ENEL S.P.A. EO 1 |
928624 |
6,564 |
25.06. / 16:51 |
+0,009 |
+0,14% |
0,000 |
0,000 |
6,555 |
4.025,00 |
|
|
NOKIA OYJ EO-,06 |
870737 |
3,470 |
25.06. / 21:00 |
+0,002 |
+0,06% |
0,000 |
0,000 |
3,468 |
1.675,00 |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
62,960 |
25.06. / 20:37 |
-0,180 |
-0,29% |
0,000 |
0,000 |
63,140 |
2.616,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
441,000 |
25.06. / 13:06 |
-1,100 |
-0,25% |
0,000 |
0,000 |
442,100 |
111,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
93,050 |
25.06. / 21:45 |
+2,930 |
+3,25% |
0,000 |
0,000 |
90,120 |
387,00 |
|
|
LVMH EO 0,3 |
853292 |
740,600 |
25.06. / 20:27 |
+15,600 |
+2,15% |
0,000 |
0,000 |
725,000 |
344,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
IBERDROLA INH. EO -,75 |
A0M46B |
12,420 |
25.06. / 19:26 |
+0,145 |
+1,18% |
0,000 |
0,000 |
12,275 |
1.170,00 |
|
|
INTESA SANPAOLO |
850605 |
3,507 |
25.06. / 16:00 |
-0,033 |
-0,93% |
0,000 |
0,000 |
3,540 |
3.932,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
34,110 |
25.06. / 18:00 |
+0,380 |
+1,13% |
0,000 |
0,000 |
33,730 |
4.029,00 |
|
|
KERING S.A. INH. EO 4 |
851223 |
325,700 |
25.06. / 21:48 |
+1,200 |
+0,37% |
0,000 |
0,000 |
324,500 |
113,00 |
|
|
PERNOD RICARD O.N. |
853373 |
132,950 |
25.06. / 09:01 |
-0,550 |
-0,41% |
0,000 |
0,000 |
133,500 |
7,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
2.172,000 |
25.06. / 08:09 |
+8,000 |
+0,37% |
0,000 |
0,000 |
2.164,000 |
0,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
200,000 |
25.06. / 08:42 |
-1,400 |
-0,70% |
0,000 |
0,000 |
201,400 |
40,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
106,850 |
25.06. / 17:50 |
+0,550 |
+0,52% |
0,000 |
0,000 |
106,300 |
1.006,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
26,180 |
25.06. / 18:25 |
-0,400 |
-1,50% |
0,000 |
0,000 |
26,580 |
5.288,00 |
|
|
BASF SE NA O.N. |
BASF11 |
46,420 |
25.06. / 21:13 |
+0,430 |
+0,93% |
0,000 |
0,000 |
45,990 |
2.649,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ADIDAS AG NA O.N. |
A1EWWW |
217,600 |
25.06. / 19:57 |
-2,000 |
-0,91% |
0,000 |
0,000 |
219,600 |
357,00 |
|
|
ASML HOLDING EO -,09 |
A1J4U4 |
955,000 |
25.06. / 19:35 |
+20,000 |
+2,14% |
0,000 |
0,000 |
935,000 |
381,00 |
|
|
INDITEX INH. EO 0,03 |
A11873 |
46,730 |
25.06. / 12:36 |
+0,130 |
+0,28% |
0,000 |
0,000 |
46,600 |
6,00 |
|
|
FERRARI N.V. |
A2ACKK |
394,500 |
25.06. / 15:29 |
+0,600 |
+0,15% |
0,000 |
0,000 |
393,900 |
47,00 |
|
|
AHOLD DELHAIZE,KON.EO-,01 |
A2ANT0 |
28,120 |
25.06. / 13:19 |
-0,040 |
-0,14% |
0,000 |
0,000 |
28,160 |
2.057,00 |
|
|
ING GROEP NV EO -,01 |
A2ANV3 |
15,830 |
25.06. / 17:10 |
+0,016 |
+0,10% |
0,000 |
0,000 |
15,814 |
2.166,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
55,920 |
25.06. / 16:26 |
-0,540 |
-0,96% |
0,000 |
0,000 |
56,460 |
149,00 |
|
|
UNICREDIT |
A2DJV6 |
35,100 |
25.06. / 08:52 |
-0,080 |
-0,23% |
0,000 |
0,000 |
35,180 |
600,00 |
|
|
ADYEN N.V. EO-,01 |
A2JNF4 |
1.123,800 |
25.06. / 17:55 |
-15,600 |
-1,37% |
0,000 |
0,000 |
1.139,400 |
20,00 |
|
|
NORDEA BANK ABP |
A2N6F4 |
11,350 |
25.06. / 14:38 |
+0,180 |
+1,61% |
0,000 |
0,000 |
11,170 |
40,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
PROSUS NV EO -,05 |
A2PRDK |
33,540 |
25.06. / 15:29 |
-0,905 |
-2,63% |
0,000 |
0,000 |
34,445 |
544,00 |
|
|
STELLANTIS NV EO -,01 |
A2QL01 |
19,340 |
25.06. / 21:00 |
-0,020 |
-0,10% |
0,000 |
0,000 |
19,360 |
107,00 |
|
