| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
EURO STOXX 50 ® |
965814 |
4.839,14 |
14.06. |
-96,36 |
-1,95% |
- |
- |
4.839,14 |
0,00 |
 |
|
EURO STOXX 50 INDEX (NET RETURN) (EUR) |
965815 |
11.461,00 |
14.06. |
-228,21 |
-1,95% |
- |
- |
11.461,00 |
0,00 |
|
|
WOLTERS KLUWER NAM. EO-12 |
A0J2R1 |
151,850 |
14.06. / 08:01 |
+0,900 |
+0,60% |
0,000 |
0,000 |
151,850 |
0,00 |
 |
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
158,900 |
14.06. / 21:40 |
-4,640 |
-2,84% |
0,000 |
0,000 |
158,900 |
2.623,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
253,700 |
14.06. / 21:47 |
-3,100 |
-1,21% |
0,000 |
0,000 |
253,700 |
6.794,00 |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
29,500 |
14.06. / 20:59 |
-1,570 |
-5,05% |
0,000 |
0,000 |
29,500 |
18.835,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
98,080 |
14.06. / 20:59 |
-2,370 |
-2,36% |
0,000 |
0,000 |
98,080 |
2.996,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
220,800 |
14.06. / 18:01 |
-9,200 |
-4,00% |
0,000 |
0,000 |
220,800 |
864,00 |
|
|
BCO BIL.VIZ.ARG.NOM.EO-49 |
875773 |
8,914 |
14.06. / 15:46 |
-0,392 |
-4,21% |
0,000 |
0,000 |
8,914 |
4.706,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
86,700 |
14.06. / 21:10 |
-1,700 |
-1,92% |
0,000 |
0,000 |
86,700 |
1.704,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DANONE S.A. EO -,25 |
851194 |
59,400 |
14.06. / 11:16 |
-0,360 |
-0,60% |
0,000 |
0,000 |
59,400 |
50,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
4,356 |
14.06. / 13:53 |
-0,094 |
-2,11% |
0,000 |
0,000 |
4,356 |
13.325,00 |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
58,250 |
14.06. / 21:58 |
-1,550 |
-2,59% |
0,000 |
0,000 |
58,250 |
2.942,00 |
|
|
ST GOBAIN EO 4 |
872087 |
72,280 |
14.06. / 14:40 |
-3,480 |
-4,59% |
0,000 |
0,000 |
72,280 |
1.124,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
63,310 |
14.06. / 21:27 |
+0,060 |
+0,09% |
0,000 |
0,000 |
63,310 |
7.235,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
181,850 |
14.06. / 17:04 |
+0,850 |
+0,47% |
0,000 |
0,000 |
181,850 |
192,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,660 |
14.06. / 19:15 |
+0,110 |
+0,49% |
0,000 |
0,000 |
22,660 |
10.768,00 |
|
|
SAP SE O.N. |
716460 |
175,320 |
14.06. / 20:23 |
-3,640 |
-2,03% |
0,000 |
0,000 |
175,320 |
857,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
166,280 |
14.06. / 21:45 |
-5,380 |
-3,13% |
0,000 |
0,000 |
166,280 |
2.659,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
456,200 |
14.06. / 18:10 |
-6,000 |
-1,30% |
0,000 |
0,000 |
456,200 |
595,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE POST AG NA O.N. |
555200 |
37,710 |
14.06. / 17:37 |
-0,900 |
-2,33% |
0,000 |
0,000 |
37,710 |
12.573,00 |
|
|
AIRBUS SE |
938914 |
143,700 |
14.06. / 20:07 |
-2,780 |
-1,90% |
0,000 |
0,000 |
143,700 |
2.162,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
201,400 |
14.06. / 18:48 |
-5,000 |
-2,42% |
0,000 |
0,000 |
201,400 |
150,00 |
|
|
ENI S.P.A. |
897791 |
13,500 |
14.06. / 16:32 |
-0,172 |
-1,26% |
0,000 |
0,000 |
13,500 |
5.374,00 |
|
|
ENEL S.P.A. EO 1 |
928624 |
6,284 |
14.06. / 17:05 |
-0,276 |
-4,21% |
0,000 |
0,000 |
6,284 |
8.952,00 |
|
|
NOKIA OYJ EO-,06 |
870737 |
3,396 |
14.06. / 21:51 |
-0,094 |
-2,69% |
0,000 |
0,000 |
3,396 |
5.647,00 |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
61,760 |
14.06. / 21:51 |
-0,900 |
-1,44% |
0,000 |
0,000 |
61,760 |
4.835,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
439,000 |
14.06. / 20:00 |
-11,200 |
-2,49% |
0,000 |
0,000 |
439,000 |
84,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
86,700 |
14.06. / 20:47 |
-1,330 |
-1,51% |
0,000 |
0,000 |
86,700 |
478,00 |
|
|
LVMH EO 0,3 |
853292 |
713,800 |
14.06. / 18:43 |
-19,200 |
-2,62% |
0,000 |
0,000 |
713,800 |
628,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
IBERDROLA INH. EO -,75 |
A0M46B |
12,125 |
14.06. / 09:49 |
-0,045 |
-0,37% |
0,000 |
0,000 |
12,125 |
983,00 |
|
|
INTESA SANPAOLO |
850605 |
3,302 |
14.06. / 16:49 |
-0,083 |
-2,45% |
0,000 |
0,000 |
3,302 |
27.000,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
36,560 |
14.06. / 17:42 |
-1,370 |
-3,61% |
0,000 |
0,000 |
36,560 |
4.851,00 |
|
|
KERING S.A. INH. EO 4 |
851223 |
304,350 |
14.06. / 14:05 |
-8,500 |
-2,72% |
0,000 |
0,000 |
304,350 |
234,00 |
|
|
PERNOD RICARD O.N. |
853373 |
132,000 |
14.06. / 20:05 |
-1,100 |
-0,83% |
0,000 |
0,000 |
132,000 |
70,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
2.118,000 |
14.06. / 19:50 |
-45,000 |
-2,08% |
0,000 |
0,000 |
2.118,000 |
12,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
196,550 |
14.06. / 21:52 |
-11,250 |
-5,41% |
0,000 |
0,000 |
196,550 |
89,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
105,200 |
14.06. / 21:48 |
-0,900 |
-0,85% |
0,000 |
0,000 |
105,200 |
6.120,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
27,040 |
14.06. / 21:31 |
-0,265 |
-0,97% |
0,000 |
0,000 |
27,040 |
7.647,00 |
|
|
BASF SE NA O.N. |
BASF11 |
44,355 |
14.06. / 19:44 |
-1,145 |
-2,52% |
0,000 |
0,000 |
44,355 |
14.118,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ADIDAS AG NA O.N. |
A1EWWW |
224,700 |
14.06. / 19:28 |
-2,700 |
-1,19% |
0,000 |
0,000 |
224,700 |
262,00 |
|
|
ASML HOLDING EO -,09 |
A1J4U4 |
959,400 |
14.06. / 20:25 |
-22,000 |
-2,24% |
0,000 |
0,000 |
959,400 |
308,00 |
|
|
INDITEX INH. EO 0,03 |
A11873 |
45,940 |
14.06. / 17:35 |
-0,380 |
-0,82% |
0,000 |
0,000 |
45,940 |
325,00 |
|
|
FERRARI N.V. |
A2ACKK |
379,800 |
14.06. / 15:50 |
-8,200 |
-2,11% |
0,000 |
0,000 |
379,800 |
113,00 |
|
|
AHOLD DELHAIZE,KON.EO-,01 |
A2ANT0 |
27,900 |
14.06. / 18:25 |
+0,170 |
+0,61% |
0,000 |
0,000 |
27,900 |
1.034,00 |
|
|
ING GROEP NV EO -,01 |
A2ANV3 |
15,272 |
14.06. / 17:12 |
-0,370 |
-2,37% |
0,000 |
0,000 |
15,272 |
8.520,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
56,140 |
14.06. / 08:09 |
-0,640 |
-1,13% |
0,000 |
0,000 |
56,140 |
0,00 |
|
|
UNICREDIT |
A2DJV6 |
32,365 |
14.06. / 19:58 |
-1,950 |
-5,68% |
0,000 |
0,000 |
32,365 |
12.804,00 |
|
|
ADYEN N.V. EO-,01 |
A2JNF4 |
1.198,800 |
14.06. / 16:37 |
-25,000 |
-2,04% |
0,000 |
0,000 |
1.198,800 |
9,00 |
|
|
NORDEA BANK ABP |
A2N6F4 |
11,295 |
14.06. / 15:10 |
-0,235 |
-2,04% |
0,000 |
0,000 |
11,295 |
785,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
PROSUS NV EO -,05 |
A2PRDK |
33,895 |
14.06. / 17:15 |
-0,420 |
-1,22% |
0,000 |
0,000 |
33,895 |
2.955,00 |
|
|
STELLANTIS NV EO -,01 |
A2QL01 |
18,936 |
14.06. / 20:40 |
-0,664 |
-3,39% |
0,000 |
0,000 |
18,936 |
9.019,00 |
|
