| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
EURO STOXX 50 ® |
965814 |
4.921,77 |
09:03 |
+41,35 |
+0,85% |
- |
- |
4.880,42 |
0,00 |
 |
|
EURO STOXX 50 INDEX (NET RETURN) (EUR) |
965815 |
11.656,71 |
09:03 |
+97,93 |
+0,85% |
- |
- |
11.558,78 |
0,00 |
|
|
INTESA SANPAOLO |
850605 |
3,359 |
08:11 |
-0,004 |
-0,10% |
3,428 |
3,431 |
3,363 |
0,00 |
|
|
NOKIA OYJ EO-,06 |
870737 |
3,431 |
08:20 |
+0,033 |
+0,99% |
3,454 |
3,459 |
3,398 |
0,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
4,421 |
08:11 |
+0,002 |
+0,03% |
4,461 |
4,466 |
4,420 |
0,00 |
|
|
ENEL S.P.A. EO 1 |
928624 |
6,336 |
08:11 |
±0,000 |
±0,00% |
6,347 |
6,352 |
6,336 |
0,00 |
|
|
BCO BIL.VIZ.ARG.NOM.EO-49 |
875773 |
9,126 |
08:24 |
+0,044 |
+0,48% |
9,218 |
9,228 |
9,082 |
200,00 |
|
|
NORDEA BANK ABP |
A2N6F4 |
11,245 |
08:28 |
-0,080 |
-0,71% |
11,425 |
11,480 |
11,325 |
0,00 |
 |
|
IBERDROLA INH. EO -,75 |
A0M46B |
11,915 |
08:51 |
-0,030 |
-0,25% |
11,950 |
11,955 |
11,945 |
1.000,00 |
|
|
ENI S.P.A. |
897791 |
13,558 |
08:11 |
-0,042 |
-0,31% |
13,604 |
13,612 |
13,600 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ING GROEP NV EO -,01 |
A2ANV3 |
15,780 |
17.06. / 17:26 |
+0,508 |
+3,33% |
16,040 |
16,066 |
15,780 |
10.546,00 |
|
|
STELLANTIS NV EO -,01 |
A2QL01 |
19,136 |
08:22 |
+0,104 |
+0,55% |
19,200 |
19,206 |
19,032 |
250,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,670 |
08:40 |
+0,090 |
+0,40% |
22,720 |
22,740 |
22,580 |
75,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
26,220 |
09:00 |
+0,035 |
+0,13% |
26,250 |
26,285 |
26,185 |
3.890,00 |
|
|
AHOLD DELHAIZE,KON.EO-,01 |
A2ANT0 |
28,140 |
08:04 |
+0,100 |
+0,36% |
28,020 |
28,060 |
28,040 |
0,00 |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
30,100 |
08:11 |
-0,310 |
-1,02% |
30,410 |
30,440 |
30,410 |
0,00 |
|
|
UNICREDIT |
A2DJV6 |
33,220 |
08:11 |
-0,220 |
-0,66% |
33,785 |
33,800 |
33,440 |
0,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
33,930 |
17.06. / 15:29 |
+0,035 |
+0,10% |
0,000 |
0,000 |
33,930 |
0,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
36,495 |
08:15 |
+0,100 |
+0,27% |
36,400 |
36,435 |
36,395 |
700,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
37,700 |
08:42 |
-0,140 |
-0,37% |
37,820 |
37,850 |
37,840 |
800,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BASF SE NA O.N. |
BASF11 |
45,100 |
09:01 |
+0,340 |
+0,76% |
45,050 |
45,085 |
44,760 |
432,00 |
|
|
INDITEX INH. EO 0,03 |
A11873 |
46,510 |
08:28 |
+0,410 |
+0,89% |
46,560 |
46,580 |
46,100 |
0,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
55,640 |
08:49 |
+0,140 |
+0,25% |
55,600 |
55,660 |
55,500 |
0,00 |
|
|
DANONE S.A. EO -,25 |
851194 |
59,760 |
08:20 |
+0,560 |
+0,95% |
59,280 |
59,340 |
59,200 |
0,00 |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
59,900 |
08:32 |
-0,090 |
-0,15% |
60,060 |
60,090 |
59,990 |
6,00 |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
62,440 |
08:56 |
+0,460 |
+0,74% |
0,000 |
0,000 |
61,980 |
197,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
64,000 |
08:49 |
+0,410 |
+0,64% |
64,060 |
64,110 |
63,590 |
801,00 |
|
|
ST GOBAIN EO 4 |
872087 |
73,640 |
08:11 |
+0,340 |
+0,46% |
74,380 |
74,480 |
73,300 |
0,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
87,640 |
08:20 |
+0,390 |
+0,45% |
87,850 |
87,900 |
87,250 |
0,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
88,700 |
08:42 |
+0,380 |
+0,43% |
88,640 |
88,740 |
88,320 |
125,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VINCI S.A. INH. EO 2,50 |
867475 |
98,740 |
08:00 |
-0,360 |
-0,36% |
100,000 |
100,100 |
99,100 |
100,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
105,550 |
08:59 |
-0,450 |
-0,42% |
105,700 |
105,800 |
106,000 |
10,00 |
|
|
PERNOD RICARD O.N. |
853373 |
132,450 |
08:00 |
+0,250 |
+0,19% |
132,350 |
132,500 |
132,200 |
50,00 |
|
|
AIRBUS SE |
938914 |
147,460 |
08:52 |
+0,460 |
+0,31% |
148,080 |
148,180 |
147,000 |
307,00 |
|
|
WOLTERS KLUWER NAM. EO-12 |
A0J2R1 |
153,600 |
08:04 |
+0,850 |
+0,56% |
153,650 |
153,750 |
152,750 |
0,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
161,120 |
08:10 |
-2,020 |
-1,24% |
160,720 |
160,760 |
163,140 |
0,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
169,740 |
08:59 |
+0,940 |
+0,56% |
170,000 |
170,100 |
168,800 |
470,00 |
|
|
SAP SE O.N. |
716460 |
176,560 |
08:54 |
+0,040 |
+0,02% |
176,540 |
176,580 |
176,520 |
3,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
186,800 |
08:00 |
-0,250 |
-0,13% |
186,650 |
186,900 |
187,050 |
50,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
199,700 |
08:49 |
+0,750 |
+0,38% |
0,000 |
0,000 |
198,950 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ESSILORLUXO. INH. EO -,18 |
863195 |
208,400 |
08:49 |
+2,100 |
+1,02% |
0,000 |
0,000 |
206,300 |
0,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
220,000 |
08:08 |
+4,700 |
+2,18% |
220,600 |
220,800 |
215,300 |
41,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
227,350 |
08:57 |
+4,300 |
+1,93% |
228,000 |
228,200 |
223,050 |
22,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
257,100 |
08:40 |
+0,800 |
+0,31% |
257,500 |
257,600 |
256,300 |
90,00 |
|
|
KERING S.A. INH. EO 4 |
851223 |
307,250 |
08:20 |
+5,550 |
+1,84% |
309,500 |
310,000 |
301,700 |
0,00 |
|
|
FERRARI N.V. |
A2ACKK |
387,200 |
08:59 |
+3,900 |
+1,02% |
0,000 |
0,000 |
383,300 |
0,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
449,000 |
08:11 |
+1,950 |
+0,44% |
444,600 |
444,850 |
447,050 |
0,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
460,200 |
08:38 |
+1,300 |
+0,28% |
461,300 |
461,700 |
458,900 |
102,00 |
|
|
LVMH EO 0,3 |
853292 |
722,900 |
08:02 |
+4,000 |
+0,56% |
722,200 |
722,700 |
718,900 |
12,00 |
|
|
ASML HOLDING EO -,09 |
A1J4U4 |
984,600 |
08:45 |
+5,700 |
+0,58% |
0,000 |
0,000 |
978,900 |
5,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ADYEN N.V. EO-,01 |
A2JNF4 |
1.212,800 |
08:19 |
+8,200 |
+0,68% |
0,000 |
0,000 |
1.204,600 |
30,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
2.139,000 |
08:11 |
+37,000 |
+1,76% |
2.130,000 |
2.132,000 |
2.102,000 |
0,00 |
|
