| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
EURO STOXX 50 ® |
965814 |
4.993,47 |
12:56 |
-36,88 |
-0,73% |
- |
- |
5.030,35 |
0,00 |
 |
|
EURO STOXX 50 INDEX (NET RETURN) (EUR) |
965815 |
11.819,18 |
12:56 |
-87,30 |
-0,73% |
- |
- |
11.906,48 |
0,00 |
|
|
SAP SE O.N. |
716460 |
177,300 |
10:50 |
+0,580 |
+0,33% |
0,000 |
0,000 |
176,720 |
528,00 |
 |
|
INFINEON TECH.AG NA O.N. |
623100 |
37,715 |
12:27 |
-0,425 |
-1,11% |
0,000 |
0,000 |
38,140 |
7.569,00 |
|
|
NOKIA OYJ EO-,06 |
870737 |
3,529 |
12:23 |
-0,039 |
-1,11% |
3,529 |
3,530 |
3,569 |
4.177,00 |
|
|
INTESA SANPAOLO |
850605 |
3,587 |
09:52 |
+0,035 |
+0,99% |
3,550 |
3,551 |
3,552 |
555,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
4,734 |
08:09 |
-0,019 |
-0,40% |
4,718 |
4,719 |
4,753 |
0,00 |
|
|
ENEL S.P.A. EO 1 |
928624 |
6,619 |
12:20 |
-0,026 |
-0,39% |
6,619 |
6,620 |
6,645 |
4.132,00 |
|
|
BCO BIL.VIZ.ARG.NOM.EO-49 |
875773 |
9,842 |
12:37 |
-0,048 |
-0,49% |
9,846 |
9,848 |
9,890 |
100,00 |
|
|
NORDEA BANK ABP |
A2N6F4 |
11,295 |
11:01 |
+0,075 |
+0,67% |
11,180 |
11,235 |
11,220 |
1.000,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
IBERDROLA INH. EO -,75 |
A0M46B |
12,055 |
12:54 |
-0,090 |
-0,74% |
12,040 |
12,045 |
12,145 |
421,00 |
|
|
ENI S.P.A. |
897791 |
14,476 |
08:09 |
-0,132 |
-0,90% |
14,590 |
14,594 |
14,608 |
0,00 |
|
|
ING GROEP NV EO -,01 |
A2ANV3 |
16,204 |
12:47 |
-0,090 |
-0,55% |
16,210 |
16,222 |
16,294 |
2.656,00 |
|
|
STELLANTIS NV EO -,01 |
A2QL01 |
20,710 |
09:00 |
+0,015 |
+0,07% |
20,410 |
20,420 |
20,695 |
615,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,740 |
12:30 |
-0,010 |
-0,05% |
21,700 |
21,710 |
21,750 |
5.217,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
27,350 |
12:48 |
-0,485 |
-1,74% |
27,350 |
27,360 |
27,835 |
643,00 |
|
|
AHOLD DELHAIZE,KON.EO-,01 |
A2ANT0 |
28,670 |
08:11 |
-0,320 |
-1,10% |
28,680 |
28,710 |
28,990 |
0,00 |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
33,170 |
12:43 |
-0,180 |
-0,54% |
33,190 |
33,200 |
33,350 |
648,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
33,880 |
10:04 |
-0,625 |
-1,81% |
33,850 |
34,000 |
34,505 |
687,00 |
|
|
UNICREDIT |
A2DJV6 |
36,325 |
11:27 |
-0,175 |
-0,48% |
36,135 |
36,145 |
36,500 |
8.250,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,720 |
12:31 |
-0,480 |
-1,22% |
38,780 |
38,800 |
39,200 |
933,00 |
|
|
INDITEX INH. EO 0,03 |
A11873 |
43,690 |
10:38 |
-0,800 |
-1,80% |
43,710 |
43,720 |
44,490 |
89,00 |
|
|
BASF SE NA O.N. |
BASF11 |
47,635 |
12:27 |
-0,505 |
-1,05% |
47,665 |
47,675 |
48,140 |
3.970,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
58,160 |
08:11 |
-0,420 |
-0,72% |
57,660 |
57,720 |
58,580 |
0,00 |
|
|
DANONE S.A. EO -,25 |
851194 |
58,540 |
08:20 |
-0,220 |
-0,37% |
58,740 |
58,760 |
58,760 |
0,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
65,660 |
11:43 |
-0,830 |
-1,25% |
65,700 |
65,720 |
66,490 |
3.489,00 |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
66,070 |
08:11 |
-0,240 |
-0,36% |
66,410 |
66,430 |
66,310 |
0,00 |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
67,230 |
12:37 |
-0,480 |
-0,71% |
67,230 |
67,250 |
67,710 |
362,00 |
|
|
ST GOBAIN EO 4 |
872087 |
81,320 |
11:16 |
-0,380 |
-0,47% |
81,260 |
81,280 |
81,700 |
992,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
88,040 |
11:29 |
-0,820 |
-0,92% |
87,890 |
87,910 |
88,860 |
120,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BAY.MOTOREN WERKE AG ST |
519000 |
92,120 |
12:34 |
-1,700 |
-1,81% |
92,220 |
92,260 |
93,820 |
303,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
113,950 |
10:53 |
-0,900 |
-0,78% |
113,750 |
113,800 |
114,850 |
385,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
121,400 |
12:53 |
-2,200 |
-1,78% |
121,350 |
121,400 |
123,600 |
2.013,00 |
|
|
PERNOD RICARD O.N. |
853373 |
139,350 |
08:09 |
-0,150 |
-0,11% |
136,350 |
136,400 |
139,500 |
0,00 |
|
|
WOLTERS KLUWER NAM. EO-12 |
A0J2R1 |
148,400 |
11:36 |
-2,600 |
-1,72% |
148,300 |
148,400 |
151,000 |
110,00 |
|
|
AIRBUS SE |
938914 |
156,800 |
12:22 |
-1,780 |
-1,12% |
156,900 |
156,920 |
158,580 |
480,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
177,200 |
12:53 |
-1,350 |
-0,76% |
176,900 |
177,100 |
178,550 |
190,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
177,200 |
12:34 |
-0,480 |
-0,27% |
177,220 |
177,260 |
177,680 |
1.415,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
180,160 |
11:18 |
-0,840 |
-0,46% |
179,800 |
179,880 |
181,000 |
196,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
205,000 |
11:03 |
-3,500 |
-1,68% |
204,100 |
204,200 |
208,500 |
187,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SAFRAN INH. EO -,20 |
924781 |
213,800 |
08:11 |
-1,800 |
-0,83% |
212,600 |
212,800 |
215,600 |
0,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
224,300 |
10:35 |
+2,400 |
+1,08% |
226,300 |
226,500 |
221,900 |
35,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
229,400 |
12:46 |
-3,650 |
-1,57% |
229,050 |
229,100 |
233,050 |
200,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
264,800 |
12:31 |
-0,700 |
-0,26% |
264,700 |
264,700 |
265,500 |
877,00 |
|
|
KERING S.A. INH. EO 4 |
851223 |
329,400 |
08:20 |
-2,650 |
-0,80% |
324,600 |
324,800 |
332,050 |
0,00 |
|
|
FERRARI N.V. |
A2ACKK |
375,700 |
12:08 |
-2,400 |
-0,63% |
376,300 |
377,400 |
378,100 |
25,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
442,050 |
12:09 |
-4,850 |
-1,09% |
441,650 |
441,800 |
446,900 |
63,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
459,700 |
12:19 |
+0,900 |
+0,20% |
459,300 |
459,500 |
458,800 |
329,00 |
|
|
LVMH EO 0,3 |
853292 |
733,200 |
12:45 |
-9,100 |
-1,23% |
733,500 |
733,600 |
742,300 |
280,00 |
|
|
ASML HOLDING EO -,09 |
A1J4U4 |
895,700 |
12:54 |
-8,300 |
-0,92% |
896,000 |
896,300 |
904,000 |
110,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ADYEN N.V. EO-,01 |
A2JNF4 |
1.183,400 |
09:59 |
-54,600 |
-4,41% |
1.186,200 |
1.189,000 |
1.238,000 |
0,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
2.152,000 |
12:41 |
-54,000 |
-2,45% |
2.154,000 |
2.155,000 |
2.206,000 |
4,00 |
|
