| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
EURO STOXX 50 ® |
965814 |
4.887,58 |
10:29 |
+7,16 |
+0,15% |
- |
- |
4.880,42 |
0,00 |
 |
|
EURO STOXX 50 INDEX (NET RETURN) (EUR) |
965815 |
11.575,72 |
10:29 |
+16,94 |
+0,15% |
- |
- |
11.558,78 |
0,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
36,320 |
09:53 |
-0,075 |
-0,21% |
0,000 |
0,000 |
36,395 |
3.550,00 |
 |
|
INTESA SANPAOLO |
850605 |
3,421 |
09:38 |
+0,058 |
+1,74% |
3,403 |
3,404 |
3,363 |
200,00 |
|
|
NOKIA OYJ EO-,06 |
870737 |
3,431 |
08:20 |
+0,033 |
+0,99% |
3,426 |
3,428 |
3,398 |
0,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
4,438 |
10:01 |
+0,018 |
+0,41% |
4,423 |
4,424 |
4,420 |
5.000,00 |
|
|
ENEL S.P.A. EO 1 |
928624 |
6,336 |
08:11 |
±0,000 |
±0,00% |
6,356 |
6,357 |
6,336 |
0,00 |
|
|
BCO BIL.VIZ.ARG.NOM.EO-49 |
875773 |
9,126 |
08:24 |
+0,044 |
+0,48% |
9,114 |
9,118 |
9,082 |
200,00 |
|
|
NORDEA BANK ABP |
A2N6F4 |
11,245 |
08:28 |
-0,080 |
-0,71% |
11,335 |
11,390 |
11,325 |
0,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
11,915 |
08:51 |
-0,030 |
-0,25% |
11,970 |
11,975 |
11,945 |
1.000,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ENI S.P.A. |
897791 |
13,636 |
09:50 |
+0,036 |
+0,26% |
13,584 |
13,588 |
13,600 |
150,00 |
|
|
ING GROEP NV EO -,01 |
A2ANV3 |
16,062 |
09:46 |
+0,282 |
+1,79% |
15,904 |
15,916 |
15,780 |
872,00 |
|
|
STELLANTIS NV EO -,01 |
A2QL01 |
19,160 |
10:11 |
+0,128 |
+0,67% |
19,094 |
19,098 |
19,032 |
2.097,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,630 |
10:15 |
+0,050 |
+0,22% |
22,620 |
22,630 |
22,580 |
847,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
26,115 |
10:28 |
-0,070 |
-0,27% |
26,110 |
26,120 |
26,185 |
4.151,00 |
|
|
AHOLD DELHAIZE,KON.EO-,01 |
A2ANT0 |
28,140 |
08:04 |
+0,100 |
+0,36% |
28,120 |
28,140 |
28,040 |
0,00 |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
30,130 |
10:04 |
-0,280 |
-0,92% |
30,110 |
30,120 |
30,410 |
411,00 |
|
|
UNICREDIT |
A2DJV6 |
34,085 |
09:33 |
+0,645 |
+1,93% |
33,875 |
33,885 |
33,440 |
30,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
33,860 |
09:59 |
-0,070 |
-0,21% |
33,795 |
33,950 |
33,930 |
0,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
37,840 |
09:06 |
±0,000 |
±0,00% |
37,610 |
37,630 |
37,840 |
860,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BASF SE NA O.N. |
BASF11 |
44,815 |
10:25 |
+0,055 |
+0,12% |
44,825 |
44,835 |
44,760 |
1.054,00 |
|
|
INDITEX INH. EO 0,03 |
A11873 |
46,400 |
09:32 |
+0,300 |
+0,65% |
46,270 |
46,280 |
46,100 |
45,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
55,260 |
09:17 |
-0,240 |
-0,43% |
55,260 |
55,300 |
55,500 |
130,00 |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
59,900 |
08:32 |
-0,090 |
-0,15% |
58,910 |
58,920 |
59,990 |
6,00 |
|
|
DANONE S.A. EO -,25 |
851194 |
59,140 |
10:15 |
-0,060 |
-0,10% |
59,160 |
59,200 |
59,200 |
100,00 |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
62,000 |
09:55 |
+0,020 |
+0,03% |
61,760 |
61,780 |
61,980 |
345,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
63,520 |
10:18 |
-0,070 |
-0,11% |
63,400 |
63,420 |
63,590 |
1.272,00 |
|
|
ST GOBAIN EO 4 |
872087 |
73,640 |
08:11 |
+0,340 |
+0,46% |
73,500 |
73,520 |
73,300 |
0,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
87,870 |
09:35 |
+0,620 |
+0,71% |
87,440 |
87,460 |
87,250 |
36,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
88,300 |
09:32 |
-0,020 |
-0,02% |
87,820 |
87,880 |
88,320 |
135,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VINCI S.A. INH. EO 2,50 |
867475 |
99,000 |
10:23 |
-0,100 |
-0,10% |
98,900 |
98,940 |
99,100 |
1.754,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
105,150 |
10:24 |
-0,850 |
-0,80% |
105,050 |
105,100 |
106,000 |
740,00 |
|
|
PERNOD RICARD O.N. |
853373 |
131,600 |
09:20 |
-0,600 |
-0,45% |
130,950 |
131,050 |
132,200 |
60,00 |
|
|
AIRBUS SE |
938914 |
146,480 |
10:21 |
-0,520 |
-0,35% |
146,440 |
146,480 |
147,000 |
719,00 |
|
|
WOLTERS KLUWER NAM. EO-12 |
A0J2R1 |
154,050 |
09:34 |
+1,300 |
+0,85% |
154,400 |
154,550 |
152,750 |
13,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
160,200 |
10:09 |
-2,940 |
-1,80% |
160,360 |
160,440 |
163,140 |
88,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
168,300 |
10:07 |
-0,500 |
-0,30% |
168,100 |
168,140 |
168,800 |
871,00 |
|
|
SAP SE O.N. |
716460 |
176,380 |
09:15 |
-0,140 |
-0,08% |
175,260 |
175,280 |
176,520 |
3,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
186,800 |
08:00 |
-0,250 |
-0,13% |
188,550 |
188,650 |
187,050 |
50,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
202,100 |
09:57 |
+3,150 |
+1,58% |
201,200 |
201,300 |
198,950 |
3,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ESSILORLUXO. INH. EO -,18 |
863195 |
206,600 |
10:14 |
+0,300 |
+0,15% |
206,500 |
206,700 |
206,300 |
85,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
216,200 |
10:25 |
+0,900 |
+0,42% |
216,500 |
216,600 |
215,300 |
170,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
225,000 |
10:14 |
+1,950 |
+0,87% |
224,850 |
224,900 |
223,050 |
180,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
256,900 |
09:45 |
+0,600 |
+0,23% |
255,900 |
256,000 |
256,300 |
336,00 |
|
|
KERING S.A. INH. EO 4 |
851223 |
307,250 |
08:20 |
+5,550 |
+1,84% |
306,850 |
307,050 |
301,700 |
0,00 |
|
|
FERRARI N.V. |
A2ACKK |
388,000 |
09:59 |
+4,700 |
+1,23% |
386,200 |
387,300 |
383,300 |
0,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
443,450 |
10:12 |
-3,600 |
-0,81% |
442,900 |
442,950 |
447,050 |
130,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
459,600 |
09:22 |
+0,700 |
+0,15% |
459,700 |
459,800 |
458,900 |
102,00 |
|
|
LVMH EO 0,3 |
853292 |
711,500 |
10:05 |
-7,400 |
-1,03% |
711,200 |
711,300 |
718,900 |
54,00 |
|
|
ASML HOLDING EO -,09 |
A1J4U4 |
975,700 |
10:24 |
-3,200 |
-0,33% |
976,000 |
976,200 |
978,900 |
43,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ADYEN N.V. EO-,01 |
A2JNF4 |
1.203,200 |
09:59 |
-1,400 |
-0,12% |
1.199,000 |
1.201,800 |
1.204,600 |
30,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
2.114,000 |
09:54 |
+12,000 |
+0,57% |
2.109,000 |
2.110,000 |
2.102,000 |
10,00 |
|
