| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
HDAX ® PERFORMANCE-INDEX |
846901 |
9.634,62 |
17:50 |
+35,23 |
+0,37% |
- |
- |
9.599,39 |
-- |
![](img/dyn.png?kunde=VR0000&class=pos) |
![](/mel/img/quote_button.gif) |
HDAX KURSINDEX |
846997 |
3.891,64 |
17:50 |
+14,23 |
+0,37% |
- |
- |
3.877,41 |
-- |
![](img/dyn.png?kunde=VR0000&class=pos) |
![](/mel/img/quote_button.gif) |
NORDEX SE O.N. |
A0D655 |
12,460 |
20:11 |
-0,080 |
-0,64% |
12,360 |
12,460 |
12,540 |
1.035,00 |
![](img/dyn.png?kunde=VR0000&class=neg) |
![](/mel/img/quote_button.gif) |
MTU AERO ENGINES NA O.N. |
A0D9PT |
225,900 |
17:36 |
+1,600 |
+0,71% |
225,200 |
225,900 |
224,300 |
126,00 |
![](img/dyn.png?kunde=VR0000&class=pos) |
![](/mel/img/quote_button.gif) |
SMA SOLAR TECHNOL.AG |
A0DJ6J |
41,660 |
17:26 |
+0,080 |
+0,19% |
41,360 |
41,760 |
41,580 |
145,00 |
![](img/dyn.png?kunde=VR0000&class=pos) |
![](/mel/img/quote_button.gif) |
PNE AG NA O.N. |
A0JBPG |
13,680 |
08:06 |
-0,120 |
-0,87% |
13,740 |
13,980 |
13,800 |
0,00 |
![](img/dyn.png?kunde=VR0000&class=neg) |
![](/mel/img/quote_button.gif) |
GERRESHEIMER AG |
A0LD6E |
96,900 |
17:03 |
-3,900 |
-3,87% |
97,300 |
97,550 |
100,800 |
120,00 |
![](img/dyn.png?kunde=VR0000&class=neg) |
![](/mel/img/quote_button.gif) |
AIXTRON SE NA O.N. |
A0WMPJ |
20,780 |
08:50 |
+0,040 |
+0,19% |
20,480 |
20,560 |
20,740 |
15,00 |
![](img/dyn.png?kunde=VR0000&class=pos) |
![](/mel/img/quote_button.gif) |
KONTRON AG O.N |
A0X9EJ |
20,320 |
17:47 |
+0,080 |
+0,40% |
20,160 |
20,320 |
20,240 |
1.700,00 |
![](img/dyn.png?kunde=VR0000&class=pos) |
![](/mel/img/quote_button.gif) |
FREENET AG NA O.N. |
A0Z2ZZ |
24,920 |
13:19 |
+0,020 |
+0,08% |
25,080 |
25,180 |
24,900 |
400,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
SCOUT24 SE NA O.N. |
A12DM8 |
69,600 |
09:32 |
-0,450 |
-0,64% |
69,500 |
70,150 |
70,050 |
40,00 |
![](img/dyn.png?kunde=VR0000&class=neg) |
![](/mel/img/quote_button.gif) |
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
84,400 |
08:28 |
+0,800 |
+0,96% |
84,100 |
84,700 |
83,600 |
0,00 |
![](img/dyn.png?kunde=VR0000&class=pos) |
![](/mel/img/quote_button.gif) |
HELLOFRESH SE INH O.N. |
A16140 |
5,220 |
19:52 |
-0,072 |
-1,36% |
5,220 |
5,268 |
5,292 |
1.000,00 |
![](img/dyn.png?kunde=VR0000&class=neg) |
![](/mel/img/quote_button.gif) |
BRENNTAG SE NA O.N. |
A1DAHH |
65,080 |
15:59 |
-0,140 |
-0,21% |
64,920 |
65,200 |
65,220 |
127,00 |
![](img/dyn.png?kunde=VR0000&class=neg) |
![](/mel/img/quote_button.gif) |
ADIDAS AG NA O.N. |
A1EWWW |
216,400 |
18:56 |
+1,100 |
+0,51% |
215,900 |
216,300 |
215,300 |
509,00 |
![](img/dyn.png?kunde=VR0000&class=pos) |
![](/mel/img/quote_button.gif) |
SUESS MICROTEC SE NA O.N. |
A1K023 |
62,200 |
16:47 |
+4,300 |
+7,43% |
62,200 |
62,500 |
57,900 |
731,00 |
![](img/dyn.png?kunde=VR0000&class=pos) |
![](/mel/img/quote_button.gif) |
VONOVIA SE NA O.N. |
A1ML7J |
26,340 |
13:43 |
-0,120 |
-0,45% |
26,370 |
26,470 |
26,460 |
681,00 |
![](img/dyn.png?kunde=VR0000&class=neg) |
![](/mel/img/quote_button.gif) |
HUGO BOSS AG NA O.N. |
A1PHFF |
44,610 |
14:10 |
+0,810 |
+1,85% |
44,270 |
44,510 |
43,800 |
95,00 |
![](img/dyn.png?kunde=VR0000&class=pos) |
![](/mel/img/quote_button.gif) |
COMPUGROUP MED. NA O.N. |
A28890 |
24,680 |
15:26 |
+0,100 |
+0,41% |
24,600 |
24,700 |
24,580 |
348,00 |
![](img/dyn.png?kunde=VR0000&class=pos) |
![](/mel/img/quote_button.gif) |
REDCARE PHARMACY INH. |
A2AR94 |
111,300 |
08:06 |
+0,100 |
+0,09% |
114,800 |
115,400 |
111,200 |
0,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
AROUNDTOWN EO-,01 |
A2DW8Z |
1,903 |
12:37 |
-0,024 |
-1,27% |
1,921 |
1,935 |
1,928 |
1.500,00 |
![](img/dyn.png?kunde=VR0000&class=neg) |
![](/mel/img/quote_button.gif) |
DELIVERY HERO SE NA O.N. |
A2E4K4 |
27,510 |
09:19 |
+0,900 |
+3,38% |
26,670 |
26,790 |
26,610 |
400,00 |
![](img/dyn.png?kunde=VR0000&class=pos) |
![](/mel/img/quote_button.gif) |
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
30,120 |
08:43 |
-0,300 |
-0,99% |
30,900 |
31,100 |
30,420 |
40,00 |
![](img/dyn.png?kunde=VR0000&class=neg) |
![](/mel/img/quote_button.gif) |
JENOPTIK AG NA O.N. |
A2NB60 |
27,740 |
08:06 |
-0,040 |
-0,14% |
27,840 |
28,040 |
27,780 |
0,00 |
![](img/dyn.png?kunde=VR0000&class=neg) |
![](/mel/img/quote_button.gif) |
TEAMVIEWER SE INH O.N. |
A2YN90 |
10,635 |
17:08 |
-0,005 |
-0,05% |
10,555 |
10,645 |
10,640 |
267,00 |
|
![](/mel/img/quote_button.gif) |
FUCHS SE VZO NA O.N. |
A3E5D6 |
44,040 |
09:12 |
+0,140 |
+0,32% |
44,080 |
44,260 |
43,900 |
0,00 |
![](img/dyn.png?kunde=VR0000&class=pos) |
![](/mel/img/quote_button.gif) |
NAGARRO SE NA O.N. |
A3H220 |
77,600 |
08:06 |
+0,050 |
+0,06% |
77,050 |
78,500 |
77,550 |
0,00 |
|
![](/mel/img/quote_button.gif) |
QIAGEN NV EO -,01 |
A400D5 |
41,190 |
17:26 |
+0,940 |
+2,34% |
40,805 |
40,870 |
40,250 |
574,00 |
![](img/dyn.png?kunde=VR0000&class=pos) |
![](/mel/img/quote_button.gif) |
BASF SE NA O.N. |
BASF11 |
45,275 |
20:03 |
+0,515 |
+1,15% |
45,080 |
45,235 |
44,760 |
6.070,00 |
![](img/dyn.png?kunde=VR0000&class=pos) |
![](/mel/img/quote_button.gif) |
BAYER AG NA O.N. |
BAY001 |
26,195 |
19:00 |
+0,010 |
+0,04% |
26,165 |
26,195 |
26,185 |
6.133,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
COMMERZBANK AG |
CBK100 |
14,170 |
19:46 |
+0,235 |
+1,69% |
14,085 |
14,160 |
13,935 |
8.682,00 |
![](img/dyn.png?kunde=VR0000&class=pos) |
![](/mel/img/quote_button.gif) |
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
36,800 |
19:59 |
+0,010 |
+0,03% |
36,680 |
36,790 |
36,790 |
4.224,00 |
|
![](/mel/img/quote_button.gif) |
E.ON SE NA O.N. |
ENAG99 |
12,445 |
16:10 |
+0,085 |
+0,69% |
12,430 |
12,460 |
12,360 |
6.637,00 |
![](img/dyn.png?kunde=VR0000&class=pos) |
![](/mel/img/quote_button.gif) |
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
23,690 |
20:06 |
+0,330 |
+1,41% |
23,700 |
23,760 |
23,360 |
28.667,00 |
![](img/dyn.png?kunde=VR0000&class=pos) |
![](/mel/img/quote_button.gif) |
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
18,910 |
17:20 |
+0,270 |
+1,45% |
18,835 |
18,945 |
18,640 |
5.980,00 |
![](img/dyn.png?kunde=VR0000&class=pos) |
![](/mel/img/quote_button.gif) |
HENSOLDT AG INH O.N. |
HAG000 |
34,000 |
16:10 |
-0,080 |
-0,23% |
33,780 |
33,980 |
34,080 |
3.593,00 |
![](img/dyn.png?kunde=VR0000&class=neg) |
![](/mel/img/quote_button.gif) |
KNORR-BREMSE AG INH O.N. |
KBX100 |
70,950 |
13:55 |
+0,150 |
+0,21% |
70,500 |
71,150 |
70,800 |
100,00 |
![](img/dyn.png?kunde=VR0000&class=pos) |
![](/mel/img/quote_button.gif) |
KION GROUP AG |
KGX888 |
40,600 |
18:54 |
+0,260 |
+0,64% |
40,690 |
40,890 |
40,340 |
650,00 |
![](img/dyn.png?kunde=VR0000&class=pos) |
![](/mel/img/quote_button.gif) |
K+S AG NA O.N. |
KSAG88 |
12,255 |
09:22 |
-0,040 |
-0,33% |
12,340 |
12,475 |
12,295 |
1.277,00 |
![](img/dyn.png?kunde=VR0000&class=neg) |
![](/mel/img/quote_button.gif) |
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
75,000 |
17:46 |
+0,280 |
+0,37% |
75,080 |
75,760 |
74,720 |
400,00 |
![](img/dyn.png?kunde=VR0000&class=pos) |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
69,660 |
17:48 |
-0,600 |
-0,85% |
69,480 |
69,640 |
70,260 |
1.194,00 |
![](img/dyn.png?kunde=VR0000&class=neg) |
![](/mel/img/quote_button.gif) |
PORSCHE AUTOM.HLDG VZO |
PAH003 |
43,240 |
19:56 |
+0,130 |
+0,30% |
43,030 |
43,230 |
43,110 |
1.906,00 |
![](img/dyn.png?kunde=VR0000&class=pos) |
![](/mel/img/quote_button.gif) |
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
52,360 |
20:08 |
-0,120 |
-0,23% |
52,340 |
52,540 |
52,480 |
15.350,00 |
![](img/dyn.png?kunde=VR0000&class=neg) |
![](/mel/img/quote_button.gif) |
STABILUS SE INH. O.N. |
STAB1L |
45,150 |
17:43 |
-0,800 |
-1,74% |
44,500 |
45,150 |
45,950 |
80,00 |
![](img/dyn.png?kunde=VR0000&class=neg) |
![](/mel/img/quote_button.gif) |
SYMRISE AG INH. O.N. |
SYM999 |
114,200 |
12:15 |
+0,400 |
+0,35% |
115,150 |
115,450 |
113,800 |
615,00 |
![](img/dyn.png?kunde=VR0000&class=pos) |
![](/mel/img/quote_button.gif) |
TALANX AG NA O.N. |
TLX100 |
73,350 |
12:33 |
+1,400 |
+1,95% |
73,450 |
73,900 |
71,950 |
200,00 |
![](img/dyn.png?kunde=VR0000&class=pos) |
![](/mel/img/quote_button.gif) |
SILTRONIC AG NA O.N. |
WAF300 |
74,500 |
09:08 |
+0,800 |
+1,09% |
75,050 |
75,500 |
73,700 |
0,00 |
![](img/dyn.png?kunde=VR0000&class=pos) |
![](/mel/img/quote_button.gif) |
WACKER CHEMIE O.N. |
WCH888 |
95,680 |
09:43 |
-0,520 |
-0,54% |
98,020 |
98,860 |
96,200 |
100,00 |
![](img/dyn.png?kunde=VR0000&class=neg) |
![](/mel/img/quote_button.gif) |
ZALANDO SE |
ZAL111 |
22,810 |
18:16 |
-0,070 |
-0,31% |
22,720 |
22,820 |
22,880 |
250,00 |
![](img/dyn.png?kunde=VR0000&class=neg) |
![](/mel/img/quote_button.gif) |
UTD.INTERNET AG NA |
508903 |
19,850 |
08:06 |
-0,150 |
-0,75% |
20,080 |
20,260 |
20,000 |
0,00 |
![](img/dyn.png?kunde=VR0000&class=neg) |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
ATOSS SOFTWARE SE INH O.N |
510440 |
227,500 |
16:03 |
+1,000 |
+0,44% |
228,000 |
229,500 |
226,500 |
50,00 |
![](img/dyn.png?kunde=VR0000&class=pos) |
![](/mel/img/quote_button.gif) |
DEUTSCHE BANK AG NA O.N. |
514000 |
14,696 |
20:13 |
+0,012 |
+0,08% |
14,640 |
14,696 |
14,684 |
13.285,00 |
|
![](/mel/img/quote_button.gif) |
BECHTLE AG O.N. |
515870 |
44,640 |
20:07 |
+0,900 |
+2,06% |
44,540 |
44,640 |
43,740 |
278,00 |
![](img/dyn.png?kunde=VR0000&class=pos) |
![](/mel/img/quote_button.gif) |
BAY.MOTOREN WERKE AG ST |
519000 |
87,760 |
17:41 |
-0,560 |
-0,63% |
87,540 |
87,820 |
88,320 |
348,00 |
![](img/dyn.png?kunde=VR0000&class=neg) |
![](/mel/img/quote_button.gif) |
BEIERSDORF AG O.N. |
520000 |
142,500 |
14:41 |
-2,850 |
-1,96% |
142,050 |
142,500 |
145,350 |
200,00 |
![](img/dyn.png?kunde=VR0000&class=neg) |
![](/mel/img/quote_button.gif) |
ENERGIEKONTOR O.N. |
531350 |
66,300 |
08:06 |
+1,200 |
+1,84% |
66,500 |
66,900 |
65,100 |
0,00 |
![](img/dyn.png?kunde=VR0000&class=pos) |
![](/mel/img/quote_button.gif) |
CARL ZEISS MEDITEC AG |
531370 |
66,550 |
20:06 |
-1,450 |
-2,13% |
66,250 |
66,550 |
68,000 |
1.507,00 |
![](img/dyn.png?kunde=VR0000&class=neg) |
![](/mel/img/quote_button.gif) |
CANCOM SE O.N. |
541910 |
30,960 |
09:22 |
+0,160 |
+0,52% |
30,840 |
31,120 |
30,800 |
0,00 |
![](img/dyn.png?kunde=VR0000&class=pos) |
![](/mel/img/quote_button.gif) |
CONTINENTAL AG O.N. |
543900 |
54,800 |
18:44 |
-1,140 |
-2,04% |
54,580 |
54,840 |
55,940 |
1.034,00 |
![](img/dyn.png?kunde=VR0000&class=neg) |
![](/mel/img/quote_button.gif) |
CTS EVENTIM KGAA |
547030 |
79,050 |
15:29 |
+0,050 |
+0,06% |
79,500 |
79,800 |
79,000 |
0,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
LANXESS AG |
547040 |
22,110 |
19:15 |
+0,200 |
+0,91% |
22,100 |
22,200 |
21,910 |
330,00 |
![](img/dyn.png?kunde=VR0000&class=pos) |
![](/mel/img/quote_button.gif) |
1+1 AG INH O.N. |
554550 |
16,200 |
09:39 |
+0,120 |
+0,75% |
16,020 |
16,300 |
16,080 |
100,00 |
![](img/dyn.png?kunde=VR0000&class=pos) |
![](/mel/img/quote_button.gif) |
DEUTSCHE POST AG NA O.N. |
555200 |
37,880 |
17:04 |
+0,040 |
+0,11% |
37,910 |
38,010 |
37,840 |
21.563,00 |
|
![](/mel/img/quote_button.gif) |
DT.TELEKOM AG NA |
555750 |
22,790 |
18:58 |
+0,210 |
+0,93% |
22,730 |
22,800 |
22,580 |
6.666,00 |
![](img/dyn.png?kunde=VR0000&class=pos) |
![](/mel/img/quote_button.gif) |
ECKERT+ZIEGLER INH O.N. |
565970 |
43,940 |
17:45 |
-1,040 |
-2,31% |
43,880 |
44,020 |
44,980 |
90,00 |
![](img/dyn.png?kunde=VR0000&class=neg) |
![](/mel/img/quote_button.gif) |
EVOTEC SE INH O.N. |
566480 |
7,515 |
20:09 |
+0,010 |
+0,13% |
7,495 |
7,530 |
7,505 |
7.666,00 |
![](img/dyn.png?kunde=VR0000&class=pos) |
![](/mel/img/quote_button.gif) |
FRAPORT AG FFM.AIRPORT |
577330 |
50,550 |
14:09 |
+1,130 |
+2,29% |
50,450 |
50,850 |
49,420 |
1.559,00 |
![](img/dyn.png?kunde=VR0000&class=pos) |
![](/mel/img/quote_button.gif) |
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,980 |
14:55 |
-0,320 |
-1,09% |
28,550 |
28,690 |
29,300 |
404,00 |
![](img/dyn.png?kunde=VR0000&class=neg) |
![](/mel/img/quote_button.gif) |
FRESEN.MED.CARE AG INH ON |
578580 |
37,110 |
12:27 |
-0,160 |
-0,43% |
36,580 |
36,820 |
37,270 |
50,00 |
![](img/dyn.png?kunde=VR0000&class=neg) |
![](/mel/img/quote_button.gif) |
DEUTSCHE BOERSE NA O.N. |
581005 |
189,000 |
16:10 |
+1,950 |
+1,04% |
189,300 |
190,300 |
187,050 |
971,00 |
![](img/dyn.png?kunde=VR0000&class=pos) |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
BILFINGER SE O.N. |
590900 |
49,500 |
16:20 |
+2,050 |
+4,32% |
49,800 |
50,000 |
47,450 |
410,00 |
![](img/dyn.png?kunde=VR0000&class=pos) |
![](/mel/img/quote_button.gif) |
HEIDELBERG MATERIALS O.N. |
604700 |
96,180 |
11:33 |
-0,500 |
-0,52% |
96,020 |
96,100 |
96,680 |
30,00 |
![](img/dyn.png?kunde=VR0000&class=neg) |
![](/mel/img/quote_button.gif) |
HENKEL AG+CO.KGAA VZO |
604843 |
83,640 |
09:22 |
+0,580 |
+0,70% |
83,280 |
83,560 |
83,060 |
0,00 |
![](img/dyn.png?kunde=VR0000&class=pos) |
![](/mel/img/quote_button.gif) |
COVESTRO AG O.N. |
606214 |
49,960 |
20:10 |
+0,200 |
+0,40% |
49,840 |
50,080 |
49,760 |
300,00 |
![](img/dyn.png?kunde=VR0000&class=pos) |
![](/mel/img/quote_button.gif) |
HOCHTIEF AG |
607000 |
99,550 |
08:06 |
+0,450 |
+0,45% |
99,550 |
100,200 |
99,100 |
0,00 |
![](img/dyn.png?kunde=VR0000&class=pos) |
![](/mel/img/quote_button.gif) |
ENCAVIS AG INH. O.N. |
609500 |
17,110 |
15:48 |
+0,030 |
+0,18% |
17,090 |
17,190 |
17,080 |
4.404,00 |
![](img/dyn.png?kunde=VR0000&class=pos) |
![](/mel/img/quote_button.gif) |
JUNGHEINRICH AG O.N.VZO |
621993 |
32,920 |
12:24 |
+0,660 |
+2,05% |
32,760 |
33,120 |
32,260 |
300,00 |
![](img/dyn.png?kunde=VR0000&class=pos) |
![](/mel/img/quote_button.gif) |
INFINEON TECH.AG NA O.N. |
623100 |
36,000 |
18:23 |
-0,395 |
-1,09% |
36,040 |
36,090 |
36,395 |
6.003,00 |
![](img/dyn.png?kunde=VR0000&class=neg) |
![](/mel/img/quote_button.gif) |
KRONES AG O.N. |
633500 |
119,000 |
09:08 |
+1,200 |
+1,02% |
119,400 |
120,800 |
117,800 |
0,00 |
![](img/dyn.png?kunde=VR0000&class=pos) |
![](/mel/img/quote_button.gif) |
NEMETSCHEK SE O.N. |
645290 |
90,400 |
14:15 |
+0,500 |
+0,56% |
90,500 |
90,650 |
89,900 |
53,00 |
![](img/dyn.png?kunde=VR0000&class=pos) |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
MERCK KGAA O.N. |
659990 |
169,100 |
18:08 |
-2,300 |
-1,34% |
168,700 |
169,400 |
171,400 |
150,00 |
![](img/dyn.png?kunde=VR0000&class=neg) |
![](/mel/img/quote_button.gif) |
GEA GROUP AG |
660200 |
37,400 |
09:22 |
-0,100 |
-0,27% |
37,860 |
38,040 |
37,500 |
0,00 |
![](img/dyn.png?kunde=VR0000&class=neg) |
![](/mel/img/quote_button.gif) |
MORPHOSYS AG O.N. |
663200 |
66,300 |
15:20 |
+1,800 |
+2,79% |
66,950 |
67,200 |
64,500 |
129,00 |
![](img/dyn.png?kunde=VR0000&class=pos) |
![](/mel/img/quote_button.gif) |
AURUBIS AG |
676650 |
73,000 |
16:38 |
+1,900 |
+2,67% |
72,250 |
72,600 |
71,100 |
113,00 |
![](img/dyn.png?kunde=VR0000&class=pos) |
![](/mel/img/quote_button.gif) |
PUMA SE |
696960 |
44,470 |
16:09 |
-0,880 |
-1,94% |
44,410 |
44,490 |
45,350 |
170,00 |
![](img/dyn.png?kunde=VR0000&class=neg) |
![](/mel/img/quote_button.gif) |
RHEINMETALL AG |
703000 |
491,900 |
20:08 |
+2,500 |
+0,51% |
491,800 |
492,700 |
489,400 |
2.302,00 |
![](img/dyn.png?kunde=VR0000&class=pos) |
![](/mel/img/quote_button.gif) |
RWE AG INH O.N. |
703712 |
33,470 |
18:57 |
+0,460 |
+1,39% |
33,370 |
33,450 |
33,010 |
2.311,00 |
![](img/dyn.png?kunde=VR0000&class=pos) |
![](/mel/img/quote_button.gif) |
MERCEDES-BENZ GRP NA O.N. |
710000 |
63,770 |
20:10 |
+0,180 |
+0,28% |
63,430 |
63,750 |
63,590 |
7.014,00 |
![](img/dyn.png?kunde=VR0000&class=pos) |
![](/mel/img/quote_button.gif) |
SAP SE O.N. |
716460 |
176,400 |
20:07 |
-0,120 |
-0,07% |
175,880 |
176,360 |
176,520 |
1.731,00 |
|
![](/mel/img/quote_button.gif) |
SARTORIUS AG VZO O.N. |
716563 |
243,000 |
16:27 |
+3,000 |
+1,25% |
243,000 |
245,000 |
240,000 |
82,00 |
![](img/dyn.png?kunde=VR0000&class=pos) |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
SIXT SE ST O.N. |
723132 |
69,700 |
20:06 |
+1,700 |
+2,50% |
69,350 |
69,700 |
68,000 |
393,00 |
![](img/dyn.png?kunde=VR0000&class=pos) |
![](/mel/img/quote_button.gif) |
SIEMENS AG NA O.N. |
723610 |
169,280 |
20:03 |
+0,480 |
+0,28% |
168,520 |
169,360 |
168,800 |
1.421,00 |
![](img/dyn.png?kunde=VR0000&class=pos) |
![](/mel/img/quote_button.gif) |
STROEER SE + CO. KGAA |
749399 |
61,700 |
12:20 |
+0,900 |
+1,48% |
61,200 |
61,550 |
60,800 |
50,00 |
![](img/dyn.png?kunde=VR0000&class=pos) |
![](/mel/img/quote_button.gif) |
THYSSENKRUPP AG O.N. |
750000 |
4,312 |
16:34 |
+0,159 |
+3,83% |
4,259 |
4,318 |
4,153 |
7.980,00 |
![](img/dyn.png?kunde=VR0000&class=pos) |
![](/mel/img/quote_button.gif) |
VOLKSWAGEN AG VZO O.N. |
766403 |
105,950 |
20:02 |
-0,050 |
-0,05% |
105,500 |
105,950 |
106,000 |
2.614,00 |
|
![](/mel/img/quote_button.gif) |
LUFTHANSA AG VNA O.N. |
823212 |
5,988 |
17:48 |
+0,062 |
+1,05% |
5,982 |
6,010 |
5,926 |
35.715,00 |
![](img/dyn.png?kunde=VR0000&class=pos) |
![](/mel/img/quote_button.gif) |
TAG IMMOBILIEN AG |
830350 |
13,130 |
14:26 |
+0,060 |
+0,46% |
13,050 |
13,160 |
13,070 |
200,00 |
![](img/dyn.png?kunde=VR0000&class=pos) |
![](/mel/img/quote_button.gif) |
HANNOVER RUECK SE NA O.N. |
840221 |
230,500 |
09:22 |
+3,800 |
+1,68% |
232,800 |
233,700 |
226,700 |
48,00 |
![](img/dyn.png?kunde=VR0000&class=pos) |
![](/mel/img/quote_button.gif) |
ALLIANZ SE NA O.N. |
840400 |
257,500 |
18:41 |
+1,200 |
+0,47% |
256,700 |
257,100 |
256,300 |
966,00 |
![](img/dyn.png?kunde=VR0000&class=pos) |
![](/mel/img/quote_button.gif) |
MUENCH.RUECKVERS.VNA O.N. |
843002 |
463,000 |
19:58 |
+4,100 |
+0,89% |
462,700 |
463,400 |
458,900 |
719,00 |
![](img/dyn.png?kunde=VR0000&class=pos) |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
RTL GROUP |
861149 |
29,300 |
15:53 |
-0,200 |
-0,68% |
29,150 |
29,450 |
29,500 |
1.049,00 |
![](img/dyn.png?kunde=VR0000&class=neg) |
![](/mel/img/quote_button.gif) |
AIRBUS SE |
938914 |
148,300 |
20:10 |
+1,300 |
+0,88% |
148,240 |
148,740 |
147,000 |
1.057,00 |
![](img/dyn.png?kunde=VR0000&class=pos) |