BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
HDAX ® PERFORMANCE-INDEX 846901 9.634,62 17:50 +35,23 +0,37% - - 9.599,39 --
HDAX KURSINDEX 846997 3.891,64 17:50 +14,23 +0,37% - - 3.877,41 --
NORDEX SE O.N. A0D655 12,460 20:11 -0,080 -0,64% 12,360 12,460 12,540 1.035,00
MTU AERO ENGINES NA O.N. A0D9PT 225,900 17:36 +1,600 +0,71% 225,200 225,900 224,300 126,00
SMA SOLAR TECHNOL.AG A0DJ6J 41,660 17:26 +0,080 +0,19% 41,360 41,760 41,580 145,00
PNE AG NA O.N. A0JBPG 13,680 08:06 -0,120 -0,87% 13,740 13,980 13,800 0,00
GERRESHEIMER AG A0LD6E 96,900 17:03 -3,900 -3,87% 97,300 97,550 100,800 120,00
AIXTRON SE NA O.N. A0WMPJ 20,780 08:50 +0,040 +0,19% 20,480 20,560 20,740 15,00
KONTRON AG O.N A0X9EJ 20,320 17:47 +0,080 +0,40% 20,160 20,320 20,240 1.700,00
FREENET AG NA O.N. A0Z2ZZ 24,920 13:19 +0,020 +0,08% 25,080 25,180 24,900 400,00  
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
SCOUT24 SE NA O.N. A12DM8 69,600 09:32 -0,450 -0,64% 69,500 70,150 70,050 40,00
HELLA GMBH+CO. KGAA O.N. A13SX2 84,400 08:28 +0,800 +0,96% 84,100 84,700 83,600 0,00
HELLOFRESH SE INH O.N. A16140 5,220 19:52 -0,072 -1,36% 5,220 5,268 5,292 1.000,00
BRENNTAG SE NA O.N. A1DAHH 65,080 15:59 -0,140 -0,21% 64,920 65,200 65,220 127,00
ADIDAS AG NA O.N. A1EWWW 216,400 18:56 +1,100 +0,51% 215,900 216,300 215,300 509,00
SUESS MICROTEC SE NA O.N. A1K023 62,200 16:47 +4,300 +7,43% 62,200 62,500 57,900 731,00
VONOVIA SE NA O.N. A1ML7J 26,340 13:43 -0,120 -0,45% 26,370 26,470 26,460 681,00
HUGO BOSS AG NA O.N. A1PHFF 44,610 14:10 +0,810 +1,85% 44,270 44,510 43,800 95,00
COMPUGROUP MED. NA O.N. A28890 24,680 15:26 +0,100 +0,41% 24,600 24,700 24,580 348,00
REDCARE PHARMACY INH. A2AR94 111,300 08:06 +0,100 +0,09% 114,800 115,400 111,200 0,00  
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
AROUNDTOWN EO-,01 A2DW8Z 1,903 12:37 -0,024 -1,27% 1,921 1,935 1,928 1.500,00
DELIVERY HERO SE NA O.N. A2E4K4 27,510 09:19 +0,900 +3,38% 26,670 26,790 26,610 400,00
BEFESA S.A. ORD. O.N. A2H5Z1 30,120 08:43 -0,300 -0,99% 30,900 31,100 30,420 40,00
JENOPTIK AG NA O.N. A2NB60 27,740 08:06 -0,040 -0,14% 27,840 28,040 27,780 0,00
TEAMVIEWER SE INH O.N. A2YN90 10,635 17:08 -0,005 -0,05% 10,555 10,645 10,640 267,00  
FUCHS SE VZO NA O.N. A3E5D6 44,040 09:12 +0,140 +0,32% 44,080 44,260 43,900 0,00
NAGARRO SE NA O.N. A3H220 77,600 08:06 +0,050 +0,06% 77,050 78,500 77,550 0,00  
QIAGEN NV EO -,01 A400D5 41,190 17:26 +0,940 +2,34% 40,805 40,870 40,250 574,00
BASF SE NA O.N. BASF11 45,275 20:03 +0,515 +1,15% 45,080 45,235 44,760 6.070,00
BAYER AG NA O.N. BAY001 26,195 19:00 +0,010 +0,04% 26,165 26,195 26,185 6.133,00  
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
COMMERZBANK AG CBK100 14,170 19:46 +0,235 +1,69% 14,085 14,160 13,935 8.682,00
DAIMLER TRUCK HLDG NA ON DTR0CK 36,800 19:59 +0,010 +0,03% 36,680 36,790 36,790 4.224,00  
E.ON SE NA O.N. ENAG99 12,445 16:10 +0,085 +0,69% 12,430 12,460 12,360 6.637,00
SIEMENS ENERGY AG NA O.N. ENER6Y 23,690 20:06 +0,330 +1,41% 23,700 23,760 23,360 28.667,00
EVONIK INDUSTRIES NA O.N. EVNK01 18,910 17:20 +0,270 +1,45% 18,835 18,945 18,640 5.980,00
HENSOLDT AG INH O.N. HAG000 34,000 16:10 -0,080 -0,23% 33,780 33,980 34,080 3.593,00
KNORR-BREMSE AG INH O.N. KBX100 70,950 13:55 +0,150 +0,21% 70,500 71,150 70,800 100,00
KION GROUP AG KGX888 40,600 18:54 +0,260 +0,64% 40,690 40,890 40,340 650,00
K+S AG NA O.N. KSAG88 12,255 09:22 -0,040 -0,33% 12,340 12,475 12,295 1.277,00
LEG IMMOBILIEN SE NA O.N. LEG111 75,000 17:46 +0,280 +0,37% 75,080 75,760 74,720 400,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DR.ING.H.C.F.PORSCHE VZO PAG911 69,660 17:48 -0,600 -0,85% 69,480 69,640 70,260 1.194,00
PORSCHE AUTOM.HLDG VZO PAH003 43,240 19:56 +0,130 +0,30% 43,030 43,230 43,110 1.906,00
SIEMENS HEALTH.AG NA O.N. SHL100 52,360 20:08 -0,120 -0,23% 52,340 52,540 52,480 15.350,00
STABILUS SE INH. O.N. STAB1L 45,150 17:43 -0,800 -1,74% 44,500 45,150 45,950 80,00
SYMRISE AG INH. O.N. SYM999 114,200 12:15 +0,400 +0,35% 115,150 115,450 113,800 615,00
TALANX AG NA O.N. TLX100 73,350 12:33 +1,400 +1,95% 73,450 73,900 71,950 200,00
SILTRONIC AG NA O.N. WAF300 74,500 09:08 +0,800 +1,09% 75,050 75,500 73,700 0,00
WACKER CHEMIE O.N. WCH888 95,680 09:43 -0,520 -0,54% 98,020 98,860 96,200 100,00
ZALANDO SE ZAL111 22,810 18:16 -0,070 -0,31% 22,720 22,820 22,880 250,00
UTD.INTERNET AG NA 508903 19,850 08:06 -0,150 -0,75% 20,080 20,260 20,000 0,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
ATOSS SOFTWARE SE INH O.N 510440 227,500 16:03 +1,000 +0,44% 228,000 229,500 226,500 50,00
DEUTSCHE BANK AG NA O.N. 514000 14,696 20:13 +0,012 +0,08% 14,640 14,696 14,684 13.285,00  
BECHTLE AG O.N. 515870 44,640 20:07 +0,900 +2,06% 44,540 44,640 43,740 278,00
BAY.MOTOREN WERKE AG ST 519000 87,760 17:41 -0,560 -0,63% 87,540 87,820 88,320 348,00
BEIERSDORF AG O.N. 520000 142,500 14:41 -2,850 -1,96% 142,050 142,500 145,350 200,00
ENERGIEKONTOR O.N. 531350 66,300 08:06 +1,200 +1,84% 66,500 66,900 65,100 0,00
CARL ZEISS MEDITEC AG 531370 66,550 20:06 -1,450 -2,13% 66,250 66,550 68,000 1.507,00
CANCOM SE O.N. 541910 30,960 09:22 +0,160 +0,52% 30,840 31,120 30,800 0,00
CONTINENTAL AG O.N. 543900 54,800 18:44 -1,140 -2,04% 54,580 54,840 55,940 1.034,00
CTS EVENTIM KGAA 547030 79,050 15:29 +0,050 +0,06% 79,500 79,800 79,000 0,00  
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
LANXESS AG 547040 22,110 19:15 +0,200 +0,91% 22,100 22,200 21,910 330,00
1+1 AG INH O.N. 554550 16,200 09:39 +0,120 +0,75% 16,020 16,300 16,080 100,00
DEUTSCHE POST AG NA O.N. 555200 37,880 17:04 +0,040 +0,11% 37,910 38,010 37,840 21.563,00  
DT.TELEKOM AG NA 555750 22,790 18:58 +0,210 +0,93% 22,730 22,800 22,580 6.666,00
ECKERT+ZIEGLER INH O.N. 565970 43,940 17:45 -1,040 -2,31% 43,880 44,020 44,980 90,00
EVOTEC SE INH O.N. 566480 7,515 20:09 +0,010 +0,13% 7,495 7,530 7,505 7.666,00
FRAPORT AG FFM.AIRPORT 577330 50,550 14:09 +1,130 +2,29% 50,450 50,850 49,420 1.559,00
FRESENIUS SE+CO.KGAA O.N. 578560 28,980 14:55 -0,320 -1,09% 28,550 28,690 29,300 404,00
FRESEN.MED.CARE AG INH ON 578580 37,110 12:27 -0,160 -0,43% 36,580 36,820 37,270 50,00
DEUTSCHE BOERSE NA O.N. 581005 189,000 16:10 +1,950 +1,04% 189,300 190,300 187,050 971,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
BILFINGER SE O.N. 590900 49,500 16:20 +2,050 +4,32% 49,800 50,000 47,450 410,00
HEIDELBERG MATERIALS O.N. 604700 96,180 11:33 -0,500 -0,52% 96,020 96,100 96,680 30,00
HENKEL AG+CO.KGAA VZO 604843 83,640 09:22 +0,580 +0,70% 83,280 83,560 83,060 0,00
COVESTRO AG O.N. 606214 49,960 20:10 +0,200 +0,40% 49,840 50,080 49,760 300,00
HOCHTIEF AG 607000 99,550 08:06 +0,450 +0,45% 99,550 100,200 99,100 0,00
ENCAVIS AG INH. O.N. 609500 17,110 15:48 +0,030 +0,18% 17,090 17,190 17,080 4.404,00
JUNGHEINRICH AG O.N.VZO 621993 32,920 12:24 +0,660 +2,05% 32,760 33,120 32,260 300,00
INFINEON TECH.AG NA O.N. 623100 36,000 18:23 -0,395 -1,09% 36,040 36,090 36,395 6.003,00
KRONES AG O.N. 633500 119,000 09:08 +1,200 +1,02% 119,400 120,800 117,800 0,00
NEMETSCHEK SE O.N. 645290 90,400 14:15 +0,500 +0,56% 90,500 90,650 89,900 53,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
MERCK KGAA O.N. 659990 169,100 18:08 -2,300 -1,34% 168,700 169,400 171,400 150,00
GEA GROUP AG 660200 37,400 09:22 -0,100 -0,27% 37,860 38,040 37,500 0,00
MORPHOSYS AG O.N. 663200 66,300 15:20 +1,800 +2,79% 66,950 67,200 64,500 129,00
AURUBIS AG 676650 73,000 16:38 +1,900 +2,67% 72,250 72,600 71,100 113,00
PUMA SE 696960 44,470 16:09 -0,880 -1,94% 44,410 44,490 45,350 170,00
RHEINMETALL AG 703000 491,900 20:08 +2,500 +0,51% 491,800 492,700 489,400 2.302,00
RWE AG INH O.N. 703712 33,470 18:57 +0,460 +1,39% 33,370 33,450 33,010 2.311,00
MERCEDES-BENZ GRP NA O.N. 710000 63,770 20:10 +0,180 +0,28% 63,430 63,750 63,590 7.014,00
SAP SE O.N. 716460 176,400 20:07 -0,120 -0,07% 175,880 176,360 176,520 1.731,00  
SARTORIUS AG VZO O.N. 716563 243,000 16:27 +3,000 +1,25% 243,000 245,000 240,000 82,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
SIXT SE ST O.N. 723132 69,700 20:06 +1,700 +2,50% 69,350 69,700 68,000 393,00
SIEMENS AG NA O.N. 723610 169,280 20:03 +0,480 +0,28% 168,520 169,360 168,800 1.421,00
STROEER SE + CO. KGAA 749399 61,700 12:20 +0,900 +1,48% 61,200 61,550 60,800 50,00
THYSSENKRUPP AG O.N. 750000 4,312 16:34 +0,159 +3,83% 4,259 4,318 4,153 7.980,00
VOLKSWAGEN AG VZO O.N. 766403 105,950 20:02 -0,050 -0,05% 105,500 105,950 106,000 2.614,00  
LUFTHANSA AG VNA O.N. 823212 5,988 17:48 +0,062 +1,05% 5,982 6,010 5,926 35.715,00
TAG IMMOBILIEN AG 830350 13,130 14:26 +0,060 +0,46% 13,050 13,160 13,070 200,00
HANNOVER RUECK SE NA O.N. 840221 230,500 09:22 +3,800 +1,68% 232,800 233,700 226,700 48,00
ALLIANZ SE NA O.N. 840400 257,500 18:41 +1,200 +0,47% 256,700 257,100 256,300 966,00
MUENCH.RUECKVERS.VNA O.N. 843002 463,000 19:58 +4,100 +0,89% 462,700 463,400 458,900 719,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
RTL GROUP 861149 29,300 15:53 -0,200 -0,68% 29,150 29,450 29,500 1.049,00
AIRBUS SE 938914 148,300 20:10 +1,300 +0,88% 148,240 148,740 147,000 1.057,00

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen |
2024 Infront Financial Technology GmbH