| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HDAX ® PERFORMANCE-INDEX |
846901 |
9.823,36 |
04.06. |
-106,62 |
-1,07% |
- |
- |
9.823,36 |
-- |
|
|
HDAX KURSINDEX |
846997 |
3.971,37 |
04.06. |
-43,10 |
-1,07% |
- |
- |
3.971,37 |
-- |
|
|
RHEINMETALL AG |
703000 |
522,600 |
04.06. / 20:27 |
-11,400 |
-2,13% |
0,000 |
0,000 |
522,600 |
2.234,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
262,600 |
04.06. / 21:27 |
-6,900 |
-2,56% |
0,000 |
0,000 |
262,600 |
4.850,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
451,400 |
04.06. / 20:08 |
-6,100 |
-1,33% |
0,000 |
0,000 |
451,400 |
1.055,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
229,700 |
04.06. / 17:12 |
-3,400 |
-1,46% |
0,000 |
0,000 |
229,700 |
114,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
114,800 |
04.06. / 17:03 |
-3,100 |
-2,63% |
0,000 |
0,000 |
114,800 |
1.120,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
98,600 |
04.06. / 10:23 |
-2,500 |
-2,47% |
0,000 |
0,000 |
98,600 |
230,00 |
|
|
AIRBUS SE |
938914 |
153,260 |
04.06. / 20:34 |
-2,420 |
-1,55% |
0,000 |
0,000 |
153,260 |
780,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
175,520 |
04.06. / 16:35 |
-2,280 |
-1,28% |
0,000 |
0,000 |
175,520 |
468,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SILTRONIC AG NA O.N. |
WAF300 |
73,550 |
04.06. / 08:25 |
-1,950 |
-2,58% |
0,000 |
0,000 |
73,550 |
0,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
94,000 |
04.06. / 16:56 |
-1,760 |
-1,84% |
0,000 |
0,000 |
94,000 |
75,00 |
|
|
ATOSS SOFTWARE SE INH O.N |
510440 |
232,000 |
04.06. / 20:16 |
-1,500 |
-0,64% |
0,000 |
0,000 |
232,000 |
10,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
23,880 |
04.06. / 21:38 |
-1,420 |
-5,61% |
0,000 |
0,000 |
23,880 |
29.262,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
46,300 |
04.06. / 19:14 |
-1,300 |
-2,73% |
0,000 |
0,000 |
46,300 |
324,00 |
|
|
PUMA SE |
696960 |
47,050 |
04.06. / 11:04 |
-1,200 |
-2,49% |
0,000 |
0,000 |
47,050 |
176,00 |
|
|
AURUBIS AG |
676650 |
74,850 |
04.06. / 14:31 |
-1,150 |
-1,51% |
0,000 |
0,000 |
74,850 |
257,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
84,000 |
04.06. / 08:21 |
-1,100 |
-1,29% |
0,000 |
0,000 |
84,000 |
0,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
48,000 |
04.06. / 08:01 |
-1,090 |
-2,22% |
0,000 |
0,000 |
48,000 |
0,00 |
|
|
GEA GROUP AG |
660200 |
37,480 |
04.06. / 08:10 |
-1,060 |
-2,75% |
0,000 |
0,000 |
37,480 |
0,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KRONES AG O.N. |
633500 |
125,200 |
04.06. / 08:25 |
-1,000 |
-0,79% |
0,000 |
0,000 |
125,200 |
0,00 |
|
|
LANXESS AG |
547040 |
23,950 |
04.06. / 12:06 |
-0,930 |
-3,74% |
0,000 |
0,000 |
23,950 |
1.853,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
64,680 |
04.06. / 19:50 |
-0,920 |
-1,40% |
0,000 |
0,000 |
64,680 |
148,00 |
|
|
SIXT SE ST O.N. |
723132 |
76,150 |
04.06. / 20:59 |
-0,900 |
-1,17% |
0,000 |
0,000 |
76,150 |
484,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
114,100 |
04.06. / 21:45 |
-0,850 |
-0,74% |
0,000 |
0,000 |
114,100 |
3.777,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
92,340 |
04.06. / 20:49 |
-0,820 |
-0,88% |
0,000 |
0,000 |
92,340 |
2.099,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
65,580 |
04.06. / 20:51 |
-0,760 |
-1,15% |
0,000 |
0,000 |
65,580 |
12.003,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
62,580 |
04.06. / 20:43 |
-0,700 |
-1,11% |
0,000 |
0,000 |
62,580 |
430,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
83,100 |
04.06. / 11:13 |
-0,700 |
-0,84% |
0,000 |
0,000 |
83,100 |
180,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
67,600 |
04.06. / 18:02 |
-0,700 |
-1,02% |
0,000 |
0,000 |
67,600 |
120,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
70,300 |
04.06. / 08:01 |
-0,700 |
-0,99% |
0,000 |
0,000 |
70,300 |
0,00 |
|
|
COVESTRO AG O.N. |
606214 |
48,660 |
04.06. / 13:16 |
-0,690 |
-1,40% |
0,000 |
0,000 |
48,660 |
180,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
76,620 |
04.06. / 18:34 |
-0,680 |
-0,88% |
0,000 |
0,000 |
76,620 |
1.081,00 |
|
|
MERCK KGAA O.N. |
659990 |
166,650 |
04.06. / 16:28 |
-0,600 |
-0,36% |
0,000 |
0,000 |
166,650 |
190,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
106,700 |
04.06. / 16:02 |
-0,600 |
-0,56% |
0,000 |
0,000 |
106,700 |
10,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
13,315 |
04.06. / 21:50 |
-0,540 |
-3,90% |
0,000 |
0,000 |
13,315 |
985,00 |
|
|
BECHTLE AG O.N. |
515870 |
45,120 |
04.06. / 14:30 |
-0,500 |
-1,10% |
0,000 |
0,000 |
45,120 |
323,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
37,040 |
04.06. / 21:03 |
-0,500 |
-1,33% |
0,000 |
0,000 |
37,040 |
1.167,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
52,900 |
04.06. / 09:14 |
-0,480 |
-0,90% |
0,000 |
0,000 |
52,900 |
20,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
53,350 |
04.06. / 08:02 |
-0,450 |
-0,84% |
0,000 |
0,000 |
53,350 |
0,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
TALANX AG NA O.N. |
TLX100 |
73,850 |
04.06. / 08:10 |
-0,450 |
-0,61% |
0,000 |
0,000 |
73,850 |
0,00 |
|
|
COMMERZBANK AG |
CBK100 |
14,900 |
04.06. / 21:22 |
-0,450 |
-2,93% |
0,000 |
0,000 |
14,900 |
43.031,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
14,994 |
04.06. / 18:08 |
-0,434 |
-2,81% |
0,000 |
0,000 |
14,994 |
16.335,00 |
|
|
CANCOM SE O.N. |
541910 |
30,860 |
04.06. / 08:10 |
-0,400 |
-1,28% |
0,000 |
0,000 |
30,860 |
0,00 |
|
|
BASF SE NA O.N. |
BASF11 |
47,475 |
04.06. / 21:32 |
-0,400 |
-0,84% |
0,000 |
0,000 |
47,475 |
5.854,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
82,800 |
04.06. / 12:21 |
-0,340 |
-0,41% |
0,000 |
0,000 |
82,800 |
200,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
39,030 |
04.06. / 19:50 |
-0,340 |
-0,86% |
0,000 |
0,000 |
39,030 |
2.170,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
14,660 |
04.06. / 08:01 |
-0,320 |
-2,14% |
0,000 |
0,000 |
14,660 |
0,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
21,040 |
04.06. / 18:17 |
-0,320 |
-1,50% |
0,000 |
0,000 |
21,040 |
1.745,00 |
|
|
KION GROUP AG |
KGX888 |
42,580 |
04.06. / 21:50 |
-0,320 |
-0,75% |
0,000 |
0,000 |
42,580 |
3,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COMPUGROUP MED. NA O.N. |
A28890 |
26,980 |
04.06. / 12:42 |
-0,300 |
-1,10% |
0,000 |
0,000 |
26,980 |
27,00 |
|
|
NORDEX SE O.N. |
A0D655 |
14,340 |
04.06. / 13:44 |
-0,280 |
-1,92% |
0,000 |
0,000 |
14,340 |
380,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
14,280 |
04.06. / 09:59 |
-0,220 |
-1,52% |
0,000 |
0,000 |
14,280 |
4.200,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
28,315 |
04.06. / 21:26 |
-0,215 |
-0,75% |
0,000 |
0,000 |
28,315 |
2.687,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
50,240 |
04.06. / 21:16 |
-0,180 |
-0,36% |
0,000 |
0,000 |
50,240 |
1.439,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
19,785 |
04.06. / 20:04 |
-0,180 |
-0,90% |
0,000 |
0,000 |
19,785 |
517,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
28,870 |
04.06. / 08:41 |
-0,140 |
-0,48% |
0,000 |
0,000 |
28,870 |
307,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
32,600 |
04.06. / 08:01 |
-0,140 |
-0,43% |
0,000 |
0,000 |
32,600 |
0,00 |
|
|
THYSSENKRUPP AG O.N. |
750000 |
4,494 |
04.06. / 16:26 |
-0,125 |
-2,71% |
0,000 |
0,000 |
4,494 |
13.738,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
6,348 |
04.06. / 21:14 |
-0,120 |
-1,86% |
0,000 |
0,000 |
6,348 |
65.241,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ZALANDO SE |
ZAL111 |
24,270 |
04.06. / 18:18 |
-0,120 |
-0,49% |
0,000 |
0,000 |
24,270 |
130,00 |
|
|
1+1 AG INH O.N. |
554550 |
17,520 |
04.06. / 08:10 |
-0,100 |
-0,57% |
0,000 |
0,000 |
17,520 |
0,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
21,740 |
04.06. / 21:57 |
-0,100 |
-0,46% |
0,000 |
0,000 |
21,740 |
1.216,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
8,905 |
04.06. / 21:53 |
-0,075 |
-0,84% |
0,000 |
0,000 |
8,905 |
7.320,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,500 |
04.06. / 10:35 |
-0,055 |
-0,48% |
0,000 |
0,000 |
11,500 |
950,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,730 |
04.06. / 18:43 |
-0,010 |
-0,03% |
0,000 |
0,000 |
38,730 |
3.827,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
39,040 |
04.06. / 08:02 |
±0,000 |
±0,00% |
0,000 |
0,000 |
39,040 |
0,00 |
|
|
RTL GROUP |
861149 |
31,100 |
04.06. / 16:20 |
±0,000 |
±0,00% |
0,000 |
0,000 |
31,100 |
925,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
17,090 |
04.06. / 16:34 |
±0,000 |
±0,00% |
0,000 |
0,000 |
17,090 |
2.080,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
35,380 |
04.06. / 08:25 |
±0,000 |
±0,00% |
0,000 |
0,000 |
35,380 |
0,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AROUNDTOWN EO-,01 |
A2DW8Z |
2,199 |
04.06. / 19:29 |
+0,010 |
+0,46% |
0,000 |
0,000 |
2,199 |
7.640,00 |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
5,692 |
04.06. / 18:16 |
+0,022 |
+0,39% |
0,000 |
0,000 |
5,692 |
692,00 |
|
|
CTS EVENTIM KGAA |
547030 |
77,950 |
04.06. / 15:29 |
+0,050 |
+0,06% |
0,000 |
0,000 |
77,950 |
1,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
29,250 |
04.06. / 14:06 |
+0,090 |
+0,31% |
0,000 |
0,000 |
29,250 |
3.012,00 |
|
|
HOCHTIEF AG |
607000 |
100,500 |
04.06. / 08:25 |
+0,100 |
+0,10% |
0,000 |
0,000 |
100,500 |
45,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
53,700 |
04.06. / 17:54 |
+0,100 |
+0,19% |
0,000 |
0,000 |
53,700 |
1.158,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
57,200 |
04.06. / 08:03 |
+0,100 |
+0,18% |
0,000 |
0,000 |
57,200 |
0,00 |
|
|
RWE AG INH O.N. |
703712 |
35,820 |
04.06. / 20:55 |
+0,120 |
+0,34% |
0,000 |
0,000 |
35,820 |
3.607,00 |
|
|
SAP SE O.N. |
716460 |
169,000 |
04.06. / 20:13 |
+0,120 |
+0,07% |
0,000 |
0,000 |
169,000 |
651,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,575 |
04.06. / 21:06 |
+0,140 |
+1,13% |
0,000 |
0,000 |
12,575 |
17.676,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
44,860 |
04.06. / 21:50 |
+0,140 |
+0,31% |
0,000 |
0,000 |
44,860 |
91,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
232,500 |
04.06. / 17:56 |
+0,200 |
+0,09% |
0,000 |
0,000 |
232,500 |
213,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
28,000 |
04.06. / 09:53 |
+0,200 |
+0,72% |
0,000 |
0,000 |
28,000 |
110,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,390 |
04.06. / 21:53 |
+0,230 |
+1,04% |
0,000 |
0,000 |
22,390 |
23.969,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
36,770 |
04.06. / 17:52 |
+0,270 |
+0,74% |
0,000 |
0,000 |
36,770 |
1.561,00 |
|
|
UTD.INTERNET AG NA |
508903 |
22,820 |
04.06. / 13:14 |
+0,320 |
+1,42% |
0,000 |
0,000 |
22,820 |
45,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
40,055 |
04.06. / 20:26 |
+0,325 |
+0,82% |
0,000 |
0,000 |
40,055 |
39,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
69,700 |
04.06. / 08:25 |
+0,400 |
+0,58% |
0,000 |
0,000 |
69,700 |
0,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
29,350 |
04.06. / 18:43 |
+0,450 |
+1,56% |
0,000 |
0,000 |
29,350 |
5.881,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
25,360 |
04.06. / 20:20 |
+0,460 |
+1,85% |
0,000 |
0,000 |
25,360 |
1.100,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
STROEER SE + CO. KGAA |
749399 |
66,000 |
04.06. / 08:10 |
+0,500 |
+0,76% |
0,000 |
0,000 |
66,000 |
510,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
80,850 |
04.06. / 12:11 |
+0,500 |
+0,62% |
0,000 |
0,000 |
80,850 |
200,00 |
|
|
BILFINGER SE O.N. |
590900 |
50,400 |
04.06. / 21:31 |
+0,750 |
+1,51% |
0,000 |
0,000 |
50,400 |
1.074,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
72,000 |
04.06. / 15:34 |
+1,000 |
+1,41% |
0,000 |
0,000 |
72,000 |
100,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
145,450 |
04.06. / 14:05 |
+1,350 |
+0,94% |
0,000 |
0,000 |
145,450 |
78,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
228,400 |
04.06. / 15:08 |
+1,400 |
+0,62% |
0,000 |
0,000 |
228,400 |
65,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
87,050 |
04.06. / 13:37 |
+1,800 |
+2,11% |
0,000 |
0,000 |
87,050 |
77,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
110,350 |
04.06. / 18:01 |
+1,900 |
+1,75% |
0,000 |
0,000 |
110,350 |
65,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
83,080 |
04.06. / 21:50 |
+1,980 |
+2,44% |
0,000 |
0,000 |
83,080 |
65,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
48,180 |
04.06. / 16:31 |
+2,140 |
+4,65% |
0,000 |
0,000 |
48,180 |
215,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE BOERSE NA O.N. |
581005 |
185,850 |
04.06. / 16:28 |
+2,350 |
+1,28% |
0,000 |
0,000 |
185,850 |
500,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
239,600 |
04.06. / 15:23 |
+2,500 |
+1,05% |
0,000 |
0,000 |
239,600 |
346,00 |
|